Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	0.00 / 0.00%	19.00	19.05	18.70	19.00	18.90	19.00	25,901,801
6/26/2024	0.00 / 0.00%	19.00	19.10	18.55	19.00	18.88	19.00	29,401,900
6/25/2024	+0.15 / +0.80%	18.85	19.20	18.85	19.00	19.04	19.00	21,397,002
6/24/2024	-0.75 / -3.83%	19.45	19.60	18.85	18.85	19.16	18.85	51,572,402
6/21/2024	-0.10 / -0.51%	19.70	19.85	19.35	19.60	19.62	19.60	69,506,503
6/20/2024	+0.70 / +3.68%	19.15	19.80	19.00	19.70	19.47	19.70	79,569,200
6/19/2024	+0.40 / +2.15%	18.65	19.20	18.40	19.00	18.80	19.00	93,178,175
6/18/2024	-0.15 / -0.80%	18.80	19.10	18.60	18.60	18.95	18.60	37,891,600
6/17/2024	+0.05 / +0.27%	18.70	19.05	18.45	18.75	18.69	18.75	53,908,575
6/14/2024	-0.75 / -3.86%	19.45	19.50	18.70	18.70	19.12	18.70	38,385,600
6/13/2024	+0.05 / +0.26%	19.50	19.80	19.25	19.45	19.46	19.45	47,965,400
6/12/2024	+1.10 / +6.01%	18.30	19.40	18.15	19.40	18.72	19.40	75,826,300
6/11/2024	+0.25 / +1.39%	18.20	18.35	18.05	18.30	18.22	18.30	34,479,900
6/10/2024	+0.05 / +0.28%	18.05	18.20	18.00	18.05	18.07	18.05	15,421,400
6/7/2024	-0.10 / -0.55%	18.25	18.25	17.95	18.00	18.07	18.00	11,957,000
6/6/2024	0.00 / 0.00%	18.15	18.25	17.95	18.10	18.11	18.10	30,551,300
6/5/2024	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.22	18.10	17,144,100
6/4/2024	-0.10 / -0.55%	18.40	18.40	18.15	18.20	18.23	18.20	18,134,000
6/3/2024	+0.30 / +1.67%	18.10	18.45	18.05	18.30	18.31	18.30	19,778,700
5/31/2024	+0.05 / +0.28%	17.95	18.05	17.90	18.00	17.97	18.00	6,386,900
5/30/2024	-0.10 / -0.55%	18.00	18.00	17.70	17.95	17.86	17.95	12,454,000
5/29/2024	0.00 / 0.00%	18.10	18.10	17.95	18.05	18.01	18.05	13,120,900
5/28/2024	+0.05 / +0.28%	18.10	18.20	18.00	18.05	18.08	18.05	12,113,700
5/27/2024	0.00 / 0.00%	18.15	18.15	17.95	18.00	18.03	18.00	25,231,000
5/24/2024	-0.50 / -2.70%	18.40	18.50	18.00	18.00	18.19	18.00	22,010,300
5/23/2024	+0.20 / +1.09%	18.30	18.50	18.15	18.50	18.31	18.50	23,169,950
5/22/2024	-0.50 / -2.66%	18.80	18.80	18.25	18.30	18.47	18.30	47,304,457
5/21/2024	0.00 / 0.00%	19.80	19.85	19.60	19.80	19.73	18.80	24,650,900
5/20/2024	+0.40 / +2.06%	19.55	19.85	19.50	19.80	19.70	18.80	68,949,957
5/17/2024	0.00 / 0.00%	19.40	19.45	19.25	19.40	19.34	18.42	19,735,500

<<Previous 30 days Next 30 days>>

VPB News

11:21	VPB: Purchasing shares of OPES Insurance Company
09/01	VPB: BOD resolution dated January 07, 2025
07/01	VPB: Signing an audit service agreement
30/12	VPB: Agreement with VPBankS
30/12	VPB: Agreement with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	74,600	7.20	0.00%
ACB	1,206,400	24.80	-0.60%
BAB	700	11.80	0.00%
BID	970,000	39.45	-1.25%
BVB	186,200	11.40	-0.87%
CTG	1,998,800	37.55	0.40%
EIB	206,200	18.30	-0.54%
EVF	1,855,400	8.88	-1.33%