|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
16.55
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 6/15/2021
|
|
| Open |
70.20 |
| High |
70.20 |
| Low |
66.00 |
| Volume |
38,980,100 |
| Split-adjusted Price |
22.29 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2021
|
-4.40 / -6.21%
|
70.20
|
70.20
|
66.00
|
66.50
|
68.14
|
22.29
|
38,980,100
|
|
|
6/14/2021
|
-0.80 / -1.12%
|
71.30
|
71.30
|
70.00
|
70.90
|
70.52
|
23.77
|
36,309,400
|
|
|
6/11/2021
|
-0.10 / -0.14%
|
71.00
|
71.80
|
70.20
|
71.70
|
71.13
|
24.03
|
30,316,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
71.00
|
72.10
|
70.10
|
71.80
|
71.19
|
24.07
|
76,830,000
|
|
|
6/9/2021
|
+0.30 / +0.42%
|
71.00
|
72.20
|
70.10
|
71.80
|
71.50
|
24.07
|
33,409,200
|
|
|
6/8/2021
|
-0.50 / -0.69%
|
71.10
|
72.00
|
70.10
|
71.50
|
70.96
|
23.97
|
51,463,140
|
|
|
6/7/2021
|
+0.30 / +0.42%
|
71.00
|
72.00
|
69.50
|
72.00
|
70.53
|
24.13
|
46,024,200
|
|
|
6/4/2021
|
+1.10 / +1.56%
|
69.30
|
71.80
|
68.60
|
71.70
|
70.21
|
24.03
|
76,637,800
|
|
|
6/3/2021
|
+0.40 / +0.57%
|
70.10
|
70.80
|
68.10
|
70.60
|
69.35
|
23.66
|
59,339,900
|
|
|
6/2/2021
|
+0.90 / +1.30%
|
69.00
|
70.30
|
68.10
|
70.20
|
69.57
|
23.53
|
29,533,000
|
|
|
6/1/2021
|
+0.10 / +0.14%
|
68.50
|
70.20
|
67.20
|
69.30
|
68.49
|
23.23
|
46,555,100
|
|
|
5/31/2021
|
+0.60 / +0.87%
|
68.60
|
69.20
|
67.20
|
69.20
|
68.08
|
23.20
|
33,519,500
|
|
|
5/28/2021
|
+1.30 / +1.93%
|
67.10
|
68.70
|
66.90
|
68.60
|
67.86
|
22.99
|
40,027,100
|
|
|
5/27/2021
|
-0.30 / -0.44%
|
67.70
|
67.70
|
66.10
|
67.30
|
66.74
|
22.56
|
38,691,900
|
|
|
5/26/2021
|
+0.80 / +1.20%
|
66.60
|
67.90
|
66.10
|
67.60
|
67.08
|
22.66
|
35,297,100
|
|
|
5/25/2021
|
+0.10 / +0.15%
|
65.50
|
67.50
|
65.40
|
66.80
|
66.71
|
22.39
|
33,498,700
|
|
|
5/24/2021
|
-1.10 / -1.62%
|
67.80
|
67.80
|
65.20
|
66.70
|
66.42
|
22.36
|
40,148,000
|
|
|
5/21/2021
|
+1.00 / +1.50%
|
66.80
|
68.00
|
65.00
|
67.80
|
66.36
|
22.73
|
42,798,800
|
|
|
5/20/2021
|
-0.70 / -1.04%
|
67.20
|
67.40
|
65.50
|
66.80
|
66.22
|
22.39
|
35,350,700
|
|
|
5/19/2021
|
+0.30 / +0.45%
|
66.50
|
67.50
|
65.00
|
67.50
|
66.49
|
22.63
|
42,405,500
|
|
|
5/18/2021
|
+1.40 / +2.13%
|
65.80
|
67.20
|
64.50
|
67.20
|
64.50
|
22.53
|
31,765,700
|
|
|
5/17/2021
|
-0.80 / -1.20%
|
66.80
|
67.40
|
64.90
|
65.80
|
64.90
|
22.06
|
36,498,385
|
|
|
5/14/2021
|
+1.50 / +2.30%
|
65.20
|
66.60
|
63.80
|
66.60
|
65.19
|
22.32
|
44,442,200
|
|
|
5/13/2021
|
+1.10 / +1.72%
|
63.50
|
65.50
|
63.30
|
65.10
|
64.59
|
21.82
|
25,743,500
|
|
|
5/12/2021
|
+1.00 / +1.59%
|
62.70
|
64.00
|
61.50
|
64.00
|
62.68
|
21.45
|
33,483,900
|
|
|
5/11/2021
|
+0.70 / +1.12%
|
62.40
|
63.50
|
61.50
|
63.00
|
62.36
|
21.12
|
24,541,400
|
|
|
5/10/2021
|
+0.80 / +1.30%
|
61.00
|
62.60
|
60.00
|
62.30
|
61.01
|
20.88
|
36,321,000
|
|
|
5/7/2021
|
-0.30 / -0.49%
|
61.50
|
61.60
|
60.10
|
61.50
|
60.86
|
20.61
|
36,608,200
|
|
|
5/6/2021
|
+1.20 / +1.98%
|
60.60
|
61.90
|
60.30
|
61.80
|
61.19
|
20.72
|
32,033,100
|
|
|
5/5/2021
|
+1.10 / +1.85%
|
59.50
|
61.60
|
58.70
|
60.60
|
60.06
|
20.31
|
21,968,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|