Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.30 / -0.49%	61.50	61.60	60.10	61.50	60.86	20.61	36,608,200
5/6/2021	+1.20 / +1.98%	60.60	61.90	60.30	61.80	61.19	20.72	32,033,100
5/5/2021	+1.10 / +1.85%	59.50	61.60	58.70	60.60	60.06	20.31	21,968,300
5/4/2021	+1.00 / +1.71%	57.10	59.50	56.20	59.50	57.58	19.94	24,846,500
4/29/2021	+3.50 / +6.36%	55.50	58.80	54.20	58.50	56.37	19.61	41,536,000
4/28/2021	+1.80 / +3.38%	53.50	55.00	52.80	55.00	53.90	18.44	17,810,900
4/27/2021	+0.20 / +0.38%	52.40	53.40	51.40	53.20	52.42	17.83	17,156,600
4/26/2021	+2.00 / +3.92%	51.50	53.50	51.40	53.00	52.50	17.77	18,305,600
4/23/2021	+2.00 / +4.08%	49.25	51.00	48.80	51.00	49.84	17.10	17,736,800
4/22/2021	-0.50 / -1.01%	49.60	51.50	46.05	49.00	50.42	16.42	19,975,500
4/20/2021	-0.05 / -0.10%	49.55	49.90	49.00	49.50	49.56	16.59	9,469,200
4/19/2021	+0.60 / +1.23%	49.50	49.55	48.20	49.55	48.98	16.61	6,559,200
4/16/2021	-1.05 / -2.10%	49.50	50.00	48.50	48.95	49.55	16.41	8,668,700
4/15/2021	-0.10 / -0.20%	50.10	50.90	49.60	50.00	50.02	16.76	9,338,500
4/14/2021	+0.40 / +0.80%	50.00	50.20	49.00	50.10	49.88	16.79	8,629,500
4/13/2021	+0.70 / +1.43%	50.00	50.50	49.05	49.70	49.91	16.66	12,978,800
4/12/2021	+1.80 / +3.81%	47.50	49.35	47.50	49.00	48.41	16.42	12,807,000
4/9/2021	+0.50 / +1.07%	46.70	47.65	46.30	47.20	47.06	15.82	7,995,000
4/8/2021	+0.20 / +0.43%	47.00	47.20	46.10	46.70	46.80	15.65	5,020,000
4/7/2021	+0.05 / +0.11%	46.00	47.00	46.00	46.50	46.58	15.59	4,134,200
4/6/2021	0.00 / 0.00%	46.45	47.00	45.00	46.45	46.50	15.57	4,996,400
4/5/2021	+0.25 / +0.54%	46.80	46.80	45.90	46.45	46.26	15.57	8,812,000
4/2/2021	+0.30 / +0.65%	46.40	46.60	45.85	46.20	46.31	15.49	2,400,100
4/1/2021	+1.25 / +2.80%	44.65	46.10	44.40	45.90	45.29	15.39	10,320,000
3/31/2021	-0.30 / -0.67%	44.20	44.95	44.20	44.65	44.57	14.97	3,965,600
3/30/2021	+0.45 / +1.01%	44.80	45.25	44.20	44.95	44.79	15.07	8,829,000
3/29/2021	+1.10 / +2.53%	43.50	44.50	43.05	44.50	43.70	14.92	3,406,800
3/26/2021	+0.15 / +0.35%	43.25	43.60	41.50	43.40	42.88	14.55	3,505,000
3/25/2021	-0.85 / -1.93%	44.10	44.30	43.10	43.25	43.60	14.50	3,268,700
3/24/2021	-0.40 / -0.90%	43.85	44.30	43.00	44.10	43.62	14.78	5,299,300

<<Previous 30 days Next 30 days>>

VPB News

06/11	VPB: BOD resolution dated November 05, 2024
04/11	VPB: Information on international sustainability bonds
01/11	VPB: 2024 AGM resolution
01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%