Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.20 / +0.43%	47.00	47.20	46.10	46.70	46.80	15.65	5,020,000
4/7/2021	+0.05 / +0.11%	46.00	47.00	46.00	46.50	46.58	15.59	4,134,200
4/6/2021	0.00 / 0.00%	46.45	47.00	45.00	46.45	46.50	15.57	4,996,400
4/5/2021	+0.25 / +0.54%	46.80	46.80	45.90	46.45	46.26	15.57	8,812,000
4/2/2021	+0.30 / +0.65%	46.40	46.60	45.85	46.20	46.31	15.49	2,400,100
4/1/2021	+1.25 / +2.80%	44.65	46.10	44.40	45.90	45.29	15.39	10,320,000
3/31/2021	-0.30 / -0.67%	44.20	44.95	44.20	44.65	44.57	14.97	3,965,600
3/30/2021	+0.45 / +1.01%	44.80	45.25	44.20	44.95	44.79	15.07	8,829,000
3/29/2021	+1.10 / +2.53%	43.50	44.50	43.05	44.50	43.70	14.92	3,406,800
3/26/2021	+0.15 / +0.35%	43.25	43.60	41.50	43.40	42.88	14.55	3,505,000
3/25/2021	-0.85 / -1.93%	44.10	44.30	43.10	43.25	43.60	14.50	3,268,700
3/24/2021	-0.40 / -0.90%	43.85	44.30	43.00	44.10	43.62	14.78	5,299,300
3/23/2021	-0.40 / -0.89%	44.25	44.90	44.00	44.50	44.36	14.92	3,984,700
3/22/2021	-0.30 / -0.66%	45.10	45.20	44.30	44.90	44.80	15.05	6,082,500
3/19/2021	-0.65 / -1.42%	45.20	45.65	44.80	45.20	45.21	15.15	4,297,900
3/18/2021	+1.25 / +2.80%	45.40	45.85	44.75	45.85	45.27	15.37	9,441,400
3/17/2021	+0.25 / +0.56%	44.35	44.95	43.90	44.60	44.25	14.95	6,174,000
3/16/2021	-0.45 / -1.00%	44.80	44.80	43.40	44.35	44.04	14.87	11,987,130
3/15/2021	+0.30 / +0.67%	44.50	45.00	43.90	44.80	44.63	15.02	10,150,400
3/12/2021	+0.75 / +1.71%	44.10	45.00	43.75	44.50	44.41	14.92	16,845,300
3/11/2021	+1.75 / +4.17%	42.50	44.40	42.20	43.75	43.53	14.66	12,744,300
3/10/2021	+0.20 / +0.48%	41.90	42.40	41.30	42.00	41.93	14.08	6,037,400
3/9/2021	+0.45 / +1.09%	41.00	42.50	40.50	41.80	41.32	14.01	7,444,800
3/8/2021	-0.45 / -1.08%	41.90	42.50	40.90	41.35	41.58	13.86	4,764,500
3/5/2021	+0.30 / +0.72%	40.90	41.90	40.50	41.80	41.28	14.01	5,881,200
3/4/2021	-0.10 / -0.24%	42.00	42.75	40.00	41.50	41.79	13.91	8,525,100
3/3/2021	+0.85 / +2.09%	40.75	41.70	40.60	41.60	41.41	13.94	6,267,500
3/2/2021	-0.05 / -0.12%	41.10	41.15	40.60	40.75	40.87	13.66	6,436,700
3/1/2021	+0.80 / +2.00%	40.70	40.95	40.05	40.80	40.68	13.68	3,952,500
2/26/2021	+0.40 / +1.01%	38.70	40.25	38.65	40.00	39.20	13.41	7,103,268

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
16:43	VPB: Approving non-disclosure agreement with subsidiaries
10/09	VPB: Agreement with OPES
30/08	VPB: Explanation for financial statements in first six months of 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,430,700	7.70	1.32%
ACB	34,310,900	25.65	3.43%
BAB	4,100	11.90	0.85%
BID	2,652,200	49.05	-0.41%
BVB	1,532,200	11.40	0.88%
CTG	13,164,300	36.00	0.00%
EIB	2,835,500	17.20	0.29%