Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-0.10 / -0.51%	19.80	19.80	19.50	19.60	19.66	19.60	27,621,701
3/11/2025	+0.30 / +1.55%	19.25	19.75	19.20	19.70	19.52	19.70	37,545,201
3/10/2025	+0.15 / +0.78%	19.40	19.65	19.30	19.40	19.52	19.40	34,122,105
3/7/2025	+0.10 / +0.52%	19.20	19.45	19.15	19.25	19.32	19.25	20,716,400
3/6/2025	+0.15 / +0.79%	19.05	19.35	19.05	19.15	19.22	19.15	20,991,201
3/5/2025	-0.10 / -0.52%	19.10	19.35	19.00	19.00	19.16	19.00	16,030,300
3/4/2025	-0.10 / -0.52%	19.10	19.20	18.95	19.10	19.05	19.10	19,237,102
3/3/2025	-0.10 / -0.52%	19.35	19.35	19.10	19.20	19.20	19.20	9,400,800
2/28/2025	0.00 / 0.00%	19.10	19.40	19.10	19.30	19.26	19.30	9,328,703
2/27/2025	+0.05 / +0.26%	19.25	19.35	19.05	19.30	19.19	19.30	10,246,600
2/26/2025	-0.10 / -0.52%	19.35	19.40	19.25	19.25	19.31	19.25	11,212,102
2/25/2025	-0.20 / -1.02%	19.55	19.60	19.25	19.35	19.40	19.35	14,015,503
2/24/2025	+0.10 / +0.51%	19.40	19.55	19.20	19.55	19.44	19.55	22,721,401
2/21/2025	+0.25 / +1.30%	19.15	19.60	19.05	19.45	19.40	19.45	44,188,601
2/20/2025	+0.15 / +0.79%	19.10	19.30	19.00	19.20	19.15	19.20	18,762,903
2/19/2025	+0.10 / +0.53%	19.00	19.10	18.95	19.05	19.02	19.05	9,257,700
2/18/2025	+0.10 / +0.53%	18.85	19.20	18.75	18.95	19.08	18.95	18,371,101
2/17/2025	-0.15 / -0.79%	19.00	19.10	18.85	18.85	18.96	18.85	30,786,932
2/14/2025	+0.10 / +0.53%	19.10	19.15	19.00	19.00	19.05	19.00	14,735,003
2/13/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.89	18.90	18,164,641
2/12/2025	0.00 / 0.00%	19.00	19.10	18.80	18.90	18.97	18.90	11,290,903
2/11/2025	+0.05 / +0.27%	18.85	19.15	18.80	18.90	19.01	18.90	30,773,403
2/10/2025	-0.10 / -0.53%	18.90	19.10	18.75	18.85	18.89	18.85	13,500,005
2/7/2025	-0.10 / -0.52%	18.95	19.20	18.90	18.95	19.00	18.95	18,738,259
2/6/2025	0.00 / 0.00%	19.10	19.20	18.95	19.05	19.08	19.05	13,155,805
2/5/2025	+0.30 / +1.60%	18.75	19.10	18.75	19.05	18.94	19.05	13,416,500
2/4/2025	+0.25 / +1.35%	18.75	18.80	18.55	18.75	18.67	18.75	14,111,365
2/3/2025	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.60	18.50	10,292,500
1/24/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.92	18.90	11,206,200
1/23/2025	+0.55 / +3.00%	18.50	18.90	18.40	18.90	18.79	18.90	29,519,900

<<Previous 30 days

VPB News

15:10	VPB: Plan for holding 2025 AGM
14:55	VPB: BOD resolution on holding AGM 2025
14:55	VPB: BOD resolution dated March 10, 2025
11/03	VPB: Plan for 2025 AGM
11/03	VPB: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
ABB	10,456,300	8.00	-1.23%
ACB	7,796,200	26.30	-0.57%
BAB	4,600	12.00	0.00%
BID	3,968,100	40.90	-1.21%
BVB	3,091,300	14.20	-0.70%
CTG	9,350,500	42.65	0.12%
EIB	10,098,600	20.95	-1.64%