Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	+0.30 / +1.55%	19.25	19.75	19.20	19.70	19.52	19.70	37,545,201
3/10/2025	+0.15 / +0.78%	19.40	19.65	19.30	19.40	19.52	19.40	34,122,105
3/7/2025	+0.10 / +0.52%	19.20	19.45	19.15	19.25	19.32	19.25	20,716,400
3/6/2025	+0.15 / +0.79%	19.05	19.35	19.05	19.15	19.22	19.15	20,991,201
3/5/2025	-0.10 / -0.52%	19.10	19.35	19.00	19.00	19.16	19.00	16,030,300
3/4/2025	-0.10 / -0.52%	19.10	19.20	18.95	19.10	19.05	19.10	19,237,102
3/3/2025	-0.10 / -0.52%	19.35	19.35	19.10	19.20	19.20	19.20	9,400,800
2/28/2025	0.00 / 0.00%	19.10	19.40	19.10	19.30	19.26	19.30	9,328,703
2/27/2025	+0.05 / +0.26%	19.25	19.35	19.05	19.30	19.19	19.30	10,246,600
2/26/2025	-0.10 / -0.52%	19.35	19.40	19.25	19.25	19.31	19.25	11,212,102
2/25/2025	-0.20 / -1.02%	19.55	19.60	19.25	19.35	19.40	19.35	14,015,503
2/24/2025	+0.10 / +0.51%	19.40	19.55	19.20	19.55	19.44	19.55	22,721,401
2/21/2025	+0.25 / +1.30%	19.15	19.60	19.05	19.45	19.40	19.45	44,188,601
2/20/2025	+0.15 / +0.79%	19.10	19.30	19.00	19.20	19.15	19.20	18,762,903
2/19/2025	+0.10 / +0.53%	19.00	19.10	18.95	19.05	19.02	19.05	9,257,700
2/18/2025	+0.10 / +0.53%	18.85	19.20	18.75	18.95	19.08	18.95	18,371,101
2/17/2025	-0.15 / -0.79%	19.00	19.10	18.85	18.85	18.96	18.85	30,786,932
2/14/2025	+0.10 / +0.53%	19.10	19.15	19.00	19.00	19.05	19.00	14,735,003
2/13/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.89	18.90	18,164,641
2/12/2025	0.00 / 0.00%	19.00	19.10	18.80	18.90	18.97	18.90	11,290,903
2/11/2025	+0.05 / +0.27%	18.85	19.15	18.80	18.90	19.01	18.90	30,773,403
2/10/2025	-0.10 / -0.53%	18.90	19.10	18.75	18.85	18.89	18.85	13,500,005
2/7/2025	-0.10 / -0.52%	18.95	19.20	18.90	18.95	19.00	18.95	18,738,259
2/6/2025	0.00 / 0.00%	19.10	19.20	18.95	19.05	19.08	19.05	13,155,805
2/5/2025	+0.30 / +1.60%	18.75	19.10	18.75	19.05	18.94	19.05	13,416,500
2/4/2025	+0.25 / +1.35%	18.75	18.80	18.55	18.75	18.67	18.75	14,111,365
2/3/2025	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.60	18.50	10,292,500
1/24/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.92	18.90	11,206,200
1/23/2025	+0.55 / +3.00%	18.50	18.90	18.40	18.90	18.79	18.90	29,519,900
1/22/2025	-0.05 / -0.27%	18.40	18.50	18.25	18.35	18.37	18.35	14,149,900

<<Previous 30 days Next 1 days>>

VPB News

11/03	VPB: Plan for 2025 AGM
11/03	VPB: Explanation of the fluctuations in business results in 2024
11/03	VPB: Resolution on approving transactions with SMBC
10/03	VPB: Report Insider Transaction Pham Thi Nhung
18/02	VPB: Relocation of Nha Be Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,219,600	8.10	0.00%
ACB	4,772,500	26.45	0.00%
BAB	1,500	12.10	0.83%
BID	2,246,300	41.00	-0.97%
BVB	1,427,600	14.30	0.00%
CTG	4,892,200	42.95	0.82%
EIB	3,515,400	21.05	-1.17%