Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 11:12:22 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
27.30 +0.20/+0.74%
3:09:29 PM
Closing price on 2/3/2026
27.50 -0.10/-0.36%
Open 27.85
High 28.00
Low 27.50
Volume 16,159,848
Split-adjusted Price 27.50

Create Alert at: 26 28 29 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2026 -0.10 / -0.36% 27.85 28.00 27.50 27.50 27.71 27.50 16,159,848
2/2/2026 -0.40 / -1.43% 27.85 28.00 27.25 27.60 27.57 27.60 17,033,800
1/30/2026 +0.35 / +1.27% 27.75 28.00 27.55 28.00 27.78 28.00 16,239,755
1/29/2026 -0.10 / -0.36% 28.00 28.15 27.65 27.65 27.81 27.65 9,789,800
1/28/2026 -0.05 / -0.18% 27.95 28.30 27.65 27.75 27.88 27.75 15,689,000
1/27/2026 +0.05 / +0.18% 27.80 28.10 27.70 27.80 27.79 27.80 12,882,502
1/26/2026 -0.75 / -2.63% 28.60 28.65 27.60 27.75 27.99 27.75 34,798,518
1/23/2026 -0.70 / -2.40% 29.20 29.30 28.50 28.50 28.76 28.50 31,148,909
1/22/2026 +0.15 / +0.52% 29.10 29.40 29.05 29.20 29.25 29.20 20,058,343
1/21/2026 -0.70 / -2.35% 29.65 29.65 29.00 29.05 29.24 29.05 34,122,700
1/20/2026 +0.10 / +0.34% 30.15 30.95 29.70 29.75 30.31 29.75 50,417,167
1/19/2026 +0.75 / +2.60% 28.95 29.80 28.90 29.65 29.45 29.65 30,777,120
1/16/2026 -0.10 / -0.34% 29.30 29.45 28.85 28.90 29.01 28.90 25,563,000
1/15/2026 -0.50 / -1.69% 29.35 29.40 28.75 29.00 29.06 29.00 36,029,500
1/14/2026 -1.00 / -3.28% 30.55 30.80 29.20 29.50 29.93 29.50 45,407,421
1/13/2026 +0.30 / +0.99% 31.30 31.45 30.30 30.50 30.68 30.50 44,251,100
1/12/2026 +1.95 / +6.90% 28.50 30.20 28.15 30.20 29.48 30.20 50,178,517
1/9/2026 -1.00 / -3.42% 29.25 29.65 28.20 28.25 28.73 28.25 37,610,216
1/8/2026 0.00 / 0.00% 29.30 29.75 29.00 29.25 29.37 29.25 30,032,689
1/7/2026 +0.40 / +1.39% 29.15 29.75 29.10 29.25 29.41 29.25 34,203,513
1/6/2026 +0.95 / +3.41% 27.85 28.90 27.65 28.85 28.26 28.85 35,880,253
1/5/2026 -0.75 / -2.62% 28.65 28.80 27.55 27.90 28.10 27.90 21,297,102
12/31/2025 -0.05 / -0.17% 28.70 29.00 28.55 28.65 28.76 28.65 22,530,129
12/30/2025 +0.70 / +2.50% 27.90 29.10 27.90 28.70 28.68 28.70 24,144,423
12/29/2025 -0.15 / -0.53% 28.15 28.30 27.80 28.00 28.03 28.00 22,587,922
12/26/2025 -0.60 / -2.09% 28.20 28.85 27.35 28.15 28.00 28.15 30,618,662
12/25/2025 -0.55 / -1.88% 29.30 29.70 28.75 28.75 29.29 28.75 29,590,021
12/24/2025 +0.60 / +2.09% 28.60 29.30 28.40 29.30 28.93 29.30 22,369,521
12/23/2025 -0.30 / -1.03% 29.10 29.40 28.55 28.70 28.95 28.70 12,974,333
12/22/2025 +0.55 / +1.93% 28.45 29.00 28.10 29.00 28.72 29.00 14,278,827
VPB News
29/04 VPB: Change in personnel
29/04 VPB: Change in personnel
29/04 VPB: Minutes & Resolution of the 2025 AGM
29/04 VPB: Link to the amended charter
29/04 VPB: Approval of the plan to issue sustainable international bonds 2025
Related Companies
Volume Price Change
ABB  550,500 14.70 0.00%
ACB  8,136,300 23.85 0.00%
BAB  3,200 11.30 0.00%
BID  8,968,200 40.80 0.49%
BVB  1,965,100 12.60 1.61%
CTG  8,029,500 35.00 0.00%
EIB  30,032,900 23.10 2.21%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.