Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-0.35 / -1.83%	19.15	19.20	18.80	18.80	18.94	17.85	20,061,300
2/1/2024	-0.25 / -1.29%	19.35	19.35	19.10	19.15	19.19	18.18	8,037,100
1/31/2024	-0.30 / -1.52%	19.65	19.70	19.15	19.40	19.37	18.42	21,401,700
1/30/2024	-0.05 / -0.25%	19.65	19.85	19.65	19.70	19.75	18.71	10,332,300
1/29/2024	0.00 / 0.00%	19.75	19.75	19.55	19.75	19.69	18.75	4,889,600
1/26/2024	+0.10 / +0.51%	19.70	19.75	19.65	19.75	19.70	18.75	7,546,300
1/25/2024	0.00 / 0.00%	19.65	19.70	19.55	19.65	19.64	18.66	6,922,000
1/24/2024	-0.05 / -0.25%	19.70	19.80	19.55	19.65	19.71	18.66	9,496,900
1/23/2024	-0.10 / -0.51%	19.85	19.90	19.65	19.70	19.74	18.71	12,331,900
1/22/2024	+0.10 / +0.51%	19.85	19.95	19.70	19.80	19.81	18.80	16,135,000
1/19/2024	+0.20 / +1.03%	19.55	19.75	19.55	19.70	19.66	18.71	23,440,100
1/18/2024	+0.20 / +1.04%	19.40	19.55	19.30	19.50	19.44	18.52	9,947,900
1/17/2024	-0.15 / -0.77%	19.45	19.55	19.25	19.30	19.40	18.33	13,909,200
1/16/2024	+0.10 / +0.52%	19.30	19.45	19.20	19.45	19.34	18.47	12,899,500
1/15/2024	-0.30 / -1.53%	19.80	19.80	19.35	19.35	19.57	18.37	11,340,300
1/12/2024	0.00 / 0.00%	19.45	19.75	19.30	19.65	19.57	18.66	25,120,500
1/11/2024	+0.05 / +0.26%	19.80	19.85	19.55	19.65	19.73	18.66	32,937,600
1/10/2024	+0.45 / +2.35%	19.10	19.75	19.10	19.60	19.57	18.61	35,009,400
1/9/2024	-0.10 / -0.52%	19.25	19.35	19.10	19.15	19.20	18.18	9,056,500
1/8/2024	+0.05 / +0.26%	19.30	19.40	19.15	19.25	19.24	18.28	17,842,800
1/5/2024	-0.15 / -0.78%	19.35	19.45	19.10	19.20	19.22	18.23	11,336,800
1/4/2024	+0.25 / +1.31%	19.15	19.65	18.95	19.35	19.34	18.37	26,501,300
1/3/2024	+0.25 / +1.33%	18.85	19.10	18.65	19.10	18.88	18.14	9,800,900
1/2/2024	-0.35 / -1.82%	19.20	19.20	18.85	18.85	19.02	17.90	10,134,100
12/29/2023	+0.40 / +2.13%	18.80	19.20	18.70	19.20	19.04	18.23	33,844,400
12/28/2023	+0.30 / +1.62%	18.50	18.80	18.45	18.80	18.58	17.85	21,754,400
12/27/2023	0.00 / 0.00%	18.50	18.60	18.35	18.50	18.50	17.57	25,301,300
12/26/2023	0.00 / 0.00%	18.50	18.55	18.25	18.50	18.39	17.57	13,082,900
12/25/2023	+0.35 / +1.93%	18.25	18.50	18.25	18.50	18.42	17.57	11,925,100
12/22/2023	-0.05 / -0.27%	18.20	18.35	18.05	18.15	18.16	17.23	12,434,500

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
28/05	VPB: Change in the content of Business Registration Confirmation
28/05	VPB: BOD resolution dated May 27, 2024
23/05	VPB: Agreement with SMBC

More News

Related Companies

	Volume	Price	Change
ABB	1,912,100	8.60	0.00%
ACB	11,122,400	24.65	-0.20%
BAB	8,200	12.20	-2.40%
BID	1,967,800	47.10	-1.26%
BVB	2,856,200	12.60	-1.56%
CTG	6,190,100	31.90	0.31%
EIB	20,075,700	19.95	1.27%
EVF	8,243,300	15.85	0.00%