Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	-0.15 / -0.76%	19.60	19.75	19.35	19.60	19.56	6.57	1,038,110
12/4/2019	+1.05 / +5.61%	18.75	19.75	18.75	19.75	19.26	6.62	9,041,040
12/3/2019	-0.80 / -4.10%	19.25	19.45	18.70	18.70	19.08	6.27	3,097,790
12/2/2019	-0.65 / -3.23%	20.00	20.15	19.50	19.50	19.72	6.54	1,150,350
11/29/2019	+0.10 / +0.50%	19.95	20.15	19.90	20.15	20.05	6.75	1,870,320
11/28/2019	-0.35 / -1.72%	20.30	20.40	20.00	20.05	20.13	6.72	3,533,550
11/27/2019	-0.05 / -0.24%	20.45	20.50	20.25	20.40	20.37	6.84	1,850,964
11/26/2019	+0.25 / +1.24%	20.20	20.45	20.20	20.45	20.31	6.85	9,111,040
11/25/2019	0.00 / 0.00%	20.00	20.30	20.00	20.20	20.12	6.77	971,910
11/22/2019	+0.20 / +1.00%	20.30	20.45	19.90	20.20	20.16	6.77	9,263,987
11/21/2019	-0.90 / -4.31%	20.80	21.15	20.00	20.00	20.35	6.70	3,763,320
11/20/2019	-0.40 / -1.88%	21.30	21.30	20.80	20.90	20.97	7.01	2,895,400
11/19/2019	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.25	7.14	2,113,940
11/18/2019	-0.20 / -0.93%	21.40	21.40	21.15	21.20	21.23	7.11	2,822,340
11/15/2019	+0.40 / +1.90%	21.05	21.40	21.00	21.40	21.25	7.17	2,693,580
11/14/2019	-0.50 / -2.33%	21.30	21.50	21.00	21.00	21.23	7.04	3,014,640
11/13/2019	-0.15 / -0.69%	21.70	21.75	21.25	21.50	21.45	7.21	4,345,410
11/12/2019	-0.25 / -1.14%	21.80	21.80	21.65	21.65	21.72	7.26	1,718,900
11/11/2019	-0.25 / -1.13%	22.10	22.15	21.75	21.90	21.96	7.34	3,846,350
11/8/2019	+0.15 / +0.68%	22.00	22.25	22.00	22.15	22.12	7.42	7,331,330
11/7/2019	-0.15 / -0.68%	22.20	22.25	21.95	22.00	22.10	7.37	1,833,690
11/6/2019	-0.10 / -0.45%	22.15	22.40	22.05	22.15	22.20	7.42	6,096,570
11/5/2019	+0.25 / +1.14%	22.20	22.30	22.00	22.25	22.15	7.46	2,840,680
11/4/2019	+0.50 / +2.33%	21.60	22.00	21.55	22.00	21.79	7.37	4,110,816
11/1/2019	0.00 / 0.00%	21.45	21.65	21.25	21.50	21.45	7.21	5,636,485
10/31/2019	-0.30 / -1.38%	21.85	21.85	21.50	21.50	21.70	7.21	2,385,840
10/30/2019	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.79	7.31	5,680,070
10/29/2019	-0.15 / -0.68%	22.10	22.10	21.80	21.90	21.90	7.34	2,591,860
10/28/2019	+0.05 / +0.23%	22.00	22.10	21.95	22.05	22.01	7.39	5,053,560
10/25/2019	+0.20 / +0.92%	21.90	22.00	21.75	22.00	21.87	7.37	3,773,140

<<Previous 30 days Next 30 days>>

VPB News

15/01	VPB: Record date for nomination and candidate
10/01	VPB: Purchasing shares of OPES Insurance Company
09/01	VPB: BOD resolution dated January 07, 2025
07/01	VPB: Signing an audit service agreement
30/12	VPB: Agreement with VPBankS

More News

Related Companies

	Volume	Price	Change
ABB	369,800	7.20	1.41%
ACB	7,425,100	24.90	1.01%
BAB	12,600	11.80	0.00%
BID	1,485,800	39.20	0.51%
BVB	272,500	11.50	0.88%
CTG	4,980,700	36.75	-0.54%
EIB	1,715,500	18.25	0.00%
EVF	3,658,100	9.10	1.11%