Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.40 / +2.13%	18.80	19.20	18.70	19.20	19.04	18.23	33,844,400
12/28/2023	+0.30 / +1.62%	18.50	18.80	18.45	18.80	18.58	17.85	21,754,400
12/27/2023	0.00 / 0.00%	18.50	18.60	18.35	18.50	18.50	17.57	25,301,300
12/26/2023	0.00 / 0.00%	18.50	18.55	18.25	18.50	18.39	17.57	13,082,900
12/25/2023	+0.35 / +1.93%	18.25	18.50	18.25	18.50	18.42	17.57	11,925,100
12/22/2023	-0.05 / -0.27%	18.20	18.35	18.05	18.15	18.16	17.23	12,434,500
12/21/2023	-0.05 / -0.27%	18.20	18.25	18.00	18.20	18.13	17.28	18,012,700
12/20/2023	-0.05 / -0.27%	18.30	18.35	18.05	18.25	18.17	17.33	9,647,000
12/19/2023	-0.10 / -0.54%	18.10	18.30	18.00	18.30	18.14	17.38	17,782,200
12/18/2023	-0.30 / -1.60%	18.65	18.70	18.05	18.40	18.24	17.47	27,930,100
12/15/2023	-0.30 / -1.58%	19.00	19.10	18.65	18.70	18.83	17.76	16,637,301
12/14/2023	-0.20 / -1.04%	19.20	19.30	18.95	19.00	19.11	18.04	13,623,899
12/13/2023	-0.25 / -1.29%	19.35	19.40	19.10	19.20	19.23	18.23	12,728,400
12/12/2023	+0.05 / +0.26%	19.40	19.45	19.20	19.45	19.31	18.47	8,860,800
12/11/2023	-0.20 / -1.02%	19.50	19.60	19.20	19.40	19.34	18.42	18,960,585
12/8/2023	-0.05 / -0.25%	19.65	19.70	19.30	19.60	19.54	18.61	14,187,400
12/7/2023	+0.25 / +1.29%	19.40	19.65	19.15	19.65	19.36	18.66	22,918,000
12/6/2023	+0.25 / +1.31%	19.25	19.45	19.15	19.40	19.34	18.42	13,820,007
12/5/2023	-0.35 / -1.79%	19.50	19.55	19.15	19.15	19.31	18.18	17,250,007
12/4/2023	+0.20 / +1.04%	19.30	19.60	19.25	19.50	19.45	18.52	15,020,300
12/1/2023	+0.20 / +1.05%	19.20	19.35	19.05	19.30	19.15	18.33	6,721,900
11/30/2023	-0.15 / -0.78%	19.20	19.45	19.10	19.10	19.26	18.14	9,675,000
11/29/2023	-0.10 / -0.52%	19.40	19.40	19.25	19.25	19.33	18.28	8,653,600
11/28/2023	+0.15 / +0.78%	19.20	19.45	19.05	19.35	19.22	18.37	10,967,900
11/27/2023	0.00 / 0.00%	19.25	19.45	19.15	19.20	19.28	18.23	9,357,701
11/24/2023	+0.05 / +0.26%	19.15	19.40	19.00	19.20	19.24	18.23	12,505,900
11/23/2023	-0.50 / -2.54%	19.70	19.75	19.15	19.15	19.49	18.18	13,461,980
11/22/2023	0.00 / 0.00%	19.65	19.75	19.40	19.65	19.57	18.66	38,807,213
11/21/2023	+0.15 / +0.77%	19.60	19.90	19.50	19.65	19.69	18.66	33,669,600
11/20/2023	+0.20 / +1.04%	18.90	19.90	18.85	19.50	19.42	18.52	20,209,100

<<Previous 30 days Next 30 days>>

VPB News

10/01	VPB: Purchasing shares of OPES Insurance Company
09/01	VPB: BOD resolution dated January 07, 2025
07/01	VPB: Signing an audit service agreement
30/12	VPB: Agreement with VPBankS
30/12	VPB: Agreement with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%