Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	-0.10 / -0.25%	40.00	40.10	39.70	39.80	39.84	8.24	702,040
12/25/2017	-0.50 / -1.24%	40.40	40.40	39.80	39.90	40.08	8.27	935,861
12/22/2017	-0.05 / -0.12%	40.30	40.40	39.85	40.40	40.11	8.37	4,863,870
12/21/2017	+0.10 / +0.25%	40.40	40.90	40.35	40.45	40.61	8.38	5,587,340
12/20/2017	+1.15 / +2.93%	39.20	40.50	39.20	40.35	40.03	8.36	1,343,011
12/19/2017	+0.20 / +0.51%	39.45	39.45	38.50	39.20	39.10	8.12	1,370,790
12/18/2017	+0.80 / +2.09%	38.50	39.30	38.40	39.00	38.76	8.08	1,339,150
12/15/2017	-0.20 / -0.52%	38.40	38.85	38.20	38.20	38.34	7.91	833,630
12/14/2017	+0.50 / +1.32%	38.00	38.60	38.00	38.40	38.37	7.95	809,430
12/13/2017	-0.80 / -2.07%	38.70	38.75	37.90	37.90	38.32	7.85	1,222,590
12/12/2017	+0.15 / +0.39%	38.80	39.50	36.00	38.70	37.85	8.02	2,982,180
12/11/2017	-0.95 / -2.41%	39.00	39.45	38.55	38.55	39.05	7.99	1,320,400
12/8/2017	-0.10 / -0.25%	39.60	40.00	39.40	39.50	39.60	8.18	1,305,820
12/7/2017	-0.90 / -2.22%	40.50	40.60	39.60	39.60	39.95	8.20	1,763,680
12/6/2017	-0.55 / -1.34%	41.10	41.10	40.10	40.50	40.60	8.39	2,038,250
12/5/2017	-0.45 / -1.08%	41.70	41.95	40.70	41.05	41.53	8.50	3,109,740
12/4/2017	+0.35 / +0.85%	41.20	42.30	41.20	41.50	41.52	8.60	2,934,270
12/1/2017	0.00 / 0.00%	41.60	41.60	41.10	41.15	41.28	8.52	3,263,090
11/30/2017	+1.05 / +2.62%	40.40	41.25	40.30	41.15	40.85	8.52	4,526,350
11/29/2017	+0.30 / +0.75%	39.80	40.45	39.80	40.10	40.13	8.31	1,922,690
11/28/2017	0.00 / 0.00%	39.80	40.35	39.70	39.80	39.94	8.24	1,532,570
11/27/2017	-0.20 / -0.50%	40.00	40.00	39.75	39.80	39.84	8.24	865,430
11/24/2017	0.00 / 0.00%	40.25	40.60	39.70	40.00	39.97	8.29	939,760
11/23/2017	+0.40 / +1.01%	40.00	40.90	39.10	40.00	40.36	8.29	1,865,520
11/22/2017	+0.65 / +1.67%	39.00	40.20	38.90	39.60	39.54	8.20	1,542,070
11/21/2017	-0.15 / -0.38%	39.00	39.35	38.75	38.95	38.98	8.07	1,003,180
11/20/2017	-0.40 / -1.01%	39.60	39.60	39.05	39.10	39.27	8.10	665,260
11/17/2017	0.00 / 0.00%	39.80	40.00	39.45	39.50	39.66	8.18	561,660
11/16/2017	+0.20 / +0.51%	39.30	40.40	39.05	39.50	39.88	8.18	916,660
11/15/2017	+0.25 / +0.64%	39.25	39.45	38.80	39.30	39.13	8.14	775,820

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
20/09	VPB: Approving non-disclosure agreement with subsidiaries
10/09	VPB: Agreement with OPES
30/08	VPB: Explanation for financial statements in first six months of 2024

More News

Related Companies

	Volume	Price	Change
ABB	136,100	7.70	0.00%
ACB	3,621,300	25.75	0.39%
BAB	2,500	11.90	0.00%
BID	273,300	49.05	0.00%
BVB	33,700	11.30	-0.88%
CTG	1,219,900	35.95	-0.14%
EIB	315,400	17.20	0.00%