Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.05 / +0.26%	19.00	19.10	18.95	19.00	19.01	19.00	21,743,501
12/17/2024	-0.15 / -0.79%	19.10	19.15	18.95	18.95	19.01	18.95	14,352,500
12/16/2024	-0.05 / -0.26%	19.15	19.20	19.00	19.10	19.09	19.10	23,562,401
12/13/2024	-0.15 / -0.78%	19.20	19.30	19.10	19.15	19.19	19.15	22,450,602
12/12/2024	+0.05 / +0.26%	19.25	19.55	19.15	19.30	19.42	19.30	23,442,300
12/11/2024	0.00 / 0.00%	19.25	19.30	19.05	19.25	19.19	19.25	27,962,400
12/10/2024	-0.15 / -0.77%	19.40	19.45	19.20	19.25	19.30	19.25	8,269,900
12/9/2024	+0.05 / +0.26%	19.25	19.55	19.20	19.40	19.43	19.40	34,675,200
12/6/2024	-0.15 / -0.77%	19.50	19.50	19.30	19.35	19.37	19.35	11,672,800
12/5/2024	+0.50 / +2.63%	19.00	19.50	18.80	19.50	19.31	19.50	32,178,800
12/4/2024	-0.20 / -1.04%	19.05	19.15	18.95	19.00	19.00	19.00	8,538,700
12/3/2024	0.00 / 0.00%	19.15	19.20	19.00	19.20	19.09	19.20	17,364,600
12/2/2024	+0.05 / +0.26%	19.30	19.30	19.10	19.20	19.17	19.20	20,864,601
11/29/2024	+0.10 / +0.52%	19.15	19.20	19.00	19.15	19.13	19.15	11,398,401
11/28/2024	0.00 / 0.00%	19.20	19.35	19.05	19.05	19.21	19.05	27,018,600
11/27/2024	0.00 / 0.00%	19.05	19.20	19.00	19.05	19.05	19.05	6,922,701
11/26/2024	0.00 / 0.00%	19.05	19.40	19.05	19.05	19.29	19.05	33,380,500
11/25/2024	0.00 / 0.00%	19.05	19.20	19.05	19.05	19.10	19.05	8,109,800
11/22/2024	-0.15 / -0.78%	19.20	19.30	19.05	19.05	19.21	19.05	18,059,300
11/21/2024	+0.50 / +2.67%	18.70	19.20	18.60	19.20	19.01	19.20	28,295,200
11/20/2024	+0.20 / +1.08%	18.40	18.90	18.40	18.70	18.73	18.70	17,682,701
11/19/2024	-0.20 / -1.07%	18.75	18.80	18.50	18.50	18.60	18.50	11,226,801
11/18/2024	0.00 / 0.00%	18.60	18.90	18.45	18.70	18.65	18.70	25,797,503
11/15/2024	-0.30 / -1.58%	18.85	18.95	18.70	18.70	18.78	18.70	20,699,302
11/14/2024	-0.35 / -1.81%	19.10	19.20	18.80	19.00	19.00	19.00	17,485,406
11/13/2024	+0.25 / +1.31%	18.95	19.35	18.75	19.35	19.10	19.35	25,401,806
11/12/2024	-0.10 / -0.52%	19.25	19.25	18.90	19.10	19.04	19.10	15,881,913
11/11/2024	-0.30 / -1.54%	19.45	19.45	18.95	19.20	19.14	19.20	28,193,923
11/8/2024	-0.20 / -1.02%	19.80	19.80	19.30	19.50	19.48	19.50	25,171,329
11/7/2024	-0.15 / -0.76%	19.90	19.95	19.60	19.70	19.74	19.70	13,396,029

<<Previous 30 days Next 14 days>>

VPB News

07/01	VPB: Signing an audit service agreement
30/12	VPB: Agreement with VPBankS
30/12	VPB: Agreement with VPB SMBC FC
27/12	VPB: Selection of audit firm
24/12	VPB: Approving transaction with SMBC

More News

Related Companies

	Volume	Price	Change
ABB	88,800	7.20	0.00%
ACB	1,818,200	25.00	0.00%
BAB	800	11.80	-0.84%
BID	1,490,200	39.85	-1.36%
BVB	254,800	11.30	-0.88%
CTG	1,582,000	37.45	0.00%
EIB	437,700	18.10	-0.55%
EVF	7,761,100	9.22	4.18%