Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.20 / +1.05%	19.20	19.35	19.05	19.30	19.15	18.33	6,721,900
11/30/2023	-0.15 / -0.78%	19.20	19.45	19.10	19.10	19.26	18.14	9,675,000
11/29/2023	-0.10 / -0.52%	19.40	19.40	19.25	19.25	19.33	18.28	8,653,600
11/28/2023	+0.15 / +0.78%	19.20	19.45	19.05	19.35	19.22	18.37	10,967,900
11/27/2023	0.00 / 0.00%	19.25	19.45	19.15	19.20	19.28	18.23	9,357,701
11/24/2023	+0.05 / +0.26%	19.15	19.40	19.00	19.20	19.24	18.23	12,505,900
11/23/2023	-0.50 / -2.54%	19.70	19.75	19.15	19.15	19.49	18.18	13,461,980
11/22/2023	0.00 / 0.00%	19.65	19.75	19.40	19.65	19.57	18.66	38,807,213
11/21/2023	+0.15 / +0.77%	19.60	19.90	19.50	19.65	19.69	18.66	33,669,600
11/20/2023	+0.20 / +1.04%	18.90	19.90	18.85	19.50	19.42	18.52	20,209,100
11/17/2023	-0.60 / -3.02%	20.00	20.00	19.00	19.30	19.59	18.33	21,827,000
11/16/2023	-0.05 / -0.25%	19.75	20.00	19.75	19.90	19.89	18.89	12,304,000
11/15/2023	+0.35 / +1.79%	19.90	20.15	19.80	19.95	19.94	18.94	17,930,900
11/14/2023	+0.40 / +2.08%	19.40	20.00	19.30	19.60	19.62	18.61	13,113,100
11/13/2023	-0.35 / -1.79%	19.55	19.70	19.05	19.20	19.42	18.23	10,905,445
11/10/2023	-0.45 / -2.25%	19.90	19.90	19.55	19.55	19.72	18.56	30,220,914
11/9/2023	-0.35 / -1.72%	20.50	20.55	20.00	20.00	20.24	18.99	16,302,100
11/8/2023	+0.65 / +3.14%	20.80	21.35	20.60	21.35	20.93	19.32	32,525,057
11/7/2023	-0.10 / -0.48%	20.90	21.10	20.70	20.70	20.81	18.73	12,571,900
11/6/2023	+1.00 / +5.05%	20.20	20.85	20.20	20.80	20.67	18.82	12,293,300
11/3/2023	-0.50 / -2.46%	20.45	20.50	19.80	19.80	20.02	17.92	21,807,500
11/2/2023	+0.50 / +2.53%	19.95	20.40	19.85	20.30	20.10	18.37	8,439,200
11/1/2023	-0.20 / -1.00%	20.00	20.10	19.80	19.80	19.96	17.92	10,243,800
10/31/2023	+0.10 / +0.50%	19.80	20.05	19.55	20.00	19.86	18.10	12,339,300
10/30/2023	-0.30 / -1.49%	20.00	20.15	19.80	19.90	19.96	18.01	15,762,900
10/27/2023	0.00 / 0.00%	20.20	20.50	19.90	20.20	20.15	18.28	20,476,100
10/26/2023	-0.80 / -3.81%	20.70	20.85	19.55	20.20	20.06	18.28	23,063,600
10/25/2023	-0.05 / -0.24%	21.05	21.25	20.90	21.00	21.04	19.01	15,340,700
10/24/2023	0.00 / 0.00%	20.85	21.40	20.85	21.05	21.15	19.05	7,269,700
10/23/2023	-0.55 / -2.55%	21.60	21.70	20.70	21.05	21.11	19.05	14,445,800

<<Previous 30 days Next 30 days>>

VPB News

10/01	VPB: Purchasing shares of OPES Insurance Company
09/01	VPB: BOD resolution dated January 07, 2025
07/01	VPB: Signing an audit service agreement
30/12	VPB: Agreement with VPBankS
30/12	VPB: Agreement with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%