|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
16.60
-0.10/-0.60%
3:10:02 PM
|
|
|
|
Closing price on 11/7/2023
|
|
| Open |
20.90 |
| High |
21.10 |
| Low |
20.70 |
| Volume |
12,571,900 |
| Split-adjusted Price |
18.73 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
-0.10 / -0.48%
|
20.90
|
21.10
|
20.70
|
20.70
|
20.81
|
18.73
|
12,571,900
|
|
|
11/6/2023
|
+1.00 / +5.05%
|
20.20
|
20.85
|
20.20
|
20.80
|
20.67
|
18.82
|
12,293,300
|
|
|
11/3/2023
|
-0.50 / -2.46%
|
20.45
|
20.50
|
19.80
|
19.80
|
20.02
|
17.92
|
21,807,500
|
|
|
11/2/2023
|
+0.50 / +2.53%
|
19.95
|
20.40
|
19.85
|
20.30
|
20.10
|
18.37
|
8,439,200
|
|
|
11/1/2023
|
-0.20 / -1.00%
|
20.00
|
20.10
|
19.80
|
19.80
|
19.96
|
17.92
|
10,243,800
|
|
|
10/31/2023
|
+0.10 / +0.50%
|
19.80
|
20.05
|
19.55
|
20.00
|
19.86
|
18.10
|
12,339,300
|
|
|
10/30/2023
|
-0.30 / -1.49%
|
20.00
|
20.15
|
19.80
|
19.90
|
19.96
|
18.01
|
15,762,900
|
|
|
10/27/2023
|
0.00 / 0.00%
|
20.20
|
20.50
|
19.90
|
20.20
|
20.15
|
18.28
|
20,476,100
|
|
|
10/26/2023
|
-0.80 / -3.81%
|
20.70
|
20.85
|
19.55
|
20.20
|
20.06
|
18.28
|
23,063,600
|
|
|
10/25/2023
|
-0.05 / -0.24%
|
21.05
|
21.25
|
20.90
|
21.00
|
21.04
|
19.01
|
15,340,700
|
|
|
10/24/2023
|
0.00 / 0.00%
|
20.85
|
21.40
|
20.85
|
21.05
|
21.15
|
19.05
|
7,269,700
|
|
|
10/23/2023
|
-0.55 / -2.55%
|
21.60
|
21.70
|
20.70
|
21.05
|
21.11
|
19.05
|
14,445,800
|
|
|
10/20/2023
|
+0.15 / +0.70%
|
21.60
|
22.10
|
21.45
|
21.60
|
21.65
|
19.55
|
10,805,700
|
|
|
10/19/2023
|
-1.05 / -4.67%
|
22.20
|
22.40
|
21.45
|
21.45
|
21.97
|
19.41
|
12,570,700
|
|
|
10/18/2023
|
-0.20 / -0.88%
|
22.50
|
23.15
|
21.75
|
22.50
|
22.69
|
20.36
|
42,138,000
|
|
|
10/17/2023
|
+0.20 / +0.89%
|
22.45
|
22.70
|
22.20
|
22.70
|
22.55
|
20.54
|
28,839,901
|
|
|
10/16/2023
|
+0.55 / +2.51%
|
21.70
|
22.50
|
21.70
|
22.50
|
22.13
|
20.36
|
26,096,800
|
|
|
10/13/2023
|
+0.10 / +0.46%
|
21.65
|
22.00
|
21.40
|
21.95
|
21.73
|
19.87
|
14,714,000
|
|
|
10/12/2023
|
+0.05 / +0.23%
|
21.90
|
21.90
|
21.60
|
21.85
|
21.75
|
19.77
|
11,649,300
|
|
|
10/11/2023
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.40
|
21.80
|
21.59
|
19.73
|
9,126,601
|
|
|
10/10/2023
|
+0.20 / +0.93%
|
21.35
|
21.60
|
21.30
|
21.60
|
21.47
|
19.55
|
11,693,200
|
|
|
10/9/2023
|
+0.45 / +2.15%
|
21.00
|
21.40
|
20.75
|
21.40
|
21.12
|
19.37
|
13,973,901
|
|
|
10/6/2023
|
+0.15 / +0.72%
|
20.95
|
21.05
|
20.70
|
20.95
|
20.89
|
18.96
|
13,211,000
|
|
|
10/5/2023
|
-0.20 / -0.95%
|
20.90
|
21.10
|
20.80
|
20.80
|
20.88
|
18.82
|
8,948,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
20.50
|
21.25
|
20.50
|
21.00
|
21.05
|
19.01
|
6,975,100
|
|
|
10/3/2023
|
-0.80 / -3.67%
|
21.50
|
21.60
|
20.70
|
21.00
|
21.13
|
19.01
|
13,701,900
|
|
|
10/2/2023
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.40
|
21.80
|
21.65
|
19.73
|
11,272,934
|
|
|
9/29/2023
|
+0.50 / +2.36%
|
21.30
|
21.70
|
21.10
|
21.70
|
21.38
|
19.64
|
10,579,626
|
|
|
9/28/2023
|
+0.20 / +0.95%
|
20.75
|
21.40
|
20.55
|
21.20
|
21.00
|
19.19
|
13,533,806
|
|
|
9/27/2023
|
+0.55 / +2.69%
|
20.50
|
21.00
|
20.30
|
21.00
|
20.58
|
19.01
|
12,776,005
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BAB
|
22,100
|
10.70
|
-1.83%
|
|
|
|
BID
|
3,599,300
|
35.10
|
-0.43%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|