|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
18.65
-0.05/-0.27%
12:25:00 PM
|
|
|
|
Closing price on 11/28/2024
|
|
| Open |
19.20 |
| High |
19.35 |
| Low |
19.05 |
| Volume |
27,018,600 |
| Split-adjusted Price |
19.05 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
0.00 / 0.00%
|
19.20
|
19.35
|
19.05
|
19.05
|
19.21
|
19.05
|
27,018,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
19.05
|
19.20
|
19.00
|
19.05
|
19.05
|
19.05
|
6,922,701
|
|
|
11/26/2024
|
0.00 / 0.00%
|
19.05
|
19.40
|
19.05
|
19.05
|
19.29
|
19.05
|
33,380,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
19.05
|
19.20
|
19.05
|
19.05
|
19.10
|
19.05
|
8,109,800
|
|
|
11/22/2024
|
-0.15 / -0.78%
|
19.20
|
19.30
|
19.05
|
19.05
|
19.21
|
19.05
|
18,059,300
|
|
|
11/21/2024
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.60
|
19.20
|
19.01
|
19.20
|
28,295,200
|
|
|
11/20/2024
|
+0.20 / +1.08%
|
18.40
|
18.90
|
18.40
|
18.70
|
18.73
|
18.70
|
17,682,701
|
|
|
11/19/2024
|
-0.20 / -1.07%
|
18.75
|
18.80
|
18.50
|
18.50
|
18.60
|
18.50
|
11,226,801
|
|
|
11/18/2024
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.45
|
18.70
|
18.65
|
18.70
|
25,797,503
|
|
|
11/15/2024
|
-0.30 / -1.58%
|
18.85
|
18.95
|
18.70
|
18.70
|
18.78
|
18.70
|
20,699,302
|
|
|
11/14/2024
|
-0.35 / -1.81%
|
19.10
|
19.20
|
18.80
|
19.00
|
19.00
|
19.00
|
17,485,406
|
|
|
11/13/2024
|
+0.25 / +1.31%
|
18.95
|
19.35
|
18.75
|
19.35
|
19.10
|
19.35
|
25,401,806
|
|
|
11/12/2024
|
-0.10 / -0.52%
|
19.25
|
19.25
|
18.90
|
19.10
|
19.04
|
19.10
|
15,881,913
|
|
|
11/11/2024
|
-0.30 / -1.54%
|
19.45
|
19.45
|
18.95
|
19.20
|
19.14
|
19.20
|
28,193,923
|
|
|
11/8/2024
|
-0.20 / -1.02%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.48
|
19.50
|
25,171,329
|
|
|
11/7/2024
|
-0.15 / -0.76%
|
19.90
|
19.95
|
19.60
|
19.70
|
19.74
|
19.70
|
13,396,029
|
|
|
11/6/2024
|
+0.15 / +0.76%
|
19.75
|
19.95
|
19.70
|
19.85
|
19.84
|
19.85
|
16,255,901
|
|
|
11/5/2024
|
0.00 / 0.00%
|
19.55
|
19.80
|
19.55
|
19.70
|
19.71
|
19.70
|
10,174,500
|
|
|
11/4/2024
|
-0.45 / -2.23%
|
20.15
|
20.20
|
19.60
|
19.70
|
19.74
|
19.70
|
30,609,301
|
|
|
11/1/2024
|
-0.30 / -1.47%
|
20.40
|
20.40
|
20.05
|
20.15
|
20.20
|
20.15
|
21,603,900
|
|
|
10/31/2024
|
+0.20 / +0.99%
|
20.25
|
20.45
|
20.15
|
20.45
|
20.31
|
20.45
|
15,454,616
|
|
|
10/30/2024
|
0.00 / 0.00%
|
20.25
|
20.35
|
20.15
|
20.25
|
20.23
|
20.25
|
15,367,912
|
|
|
10/29/2024
|
+0.15 / +0.75%
|
20.20
|
20.30
|
20.15
|
20.25
|
20.21
|
20.25
|
25,220,611
|
|
|
10/28/2024
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.90
|
20.10
|
20.00
|
20.10
|
11,242,626
|
|
|
10/25/2024
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.08
|
20.10
|
18,005,417
|
|
|
10/24/2024
|
-0.45 / -2.20%
|
20.40
|
20.45
|
20.00
|
20.00
|
20.24
|
20.00
|
26,149,614
|
|
|
10/23/2024
|
-0.15 / -0.73%
|
20.50
|
20.55
|
20.30
|
20.45
|
20.40
|
20.45
|
16,229,511
|
|
|
10/22/2024
|
-0.05 / -0.24%
|
20.60
|
20.65
|
20.30
|
20.60
|
20.51
|
20.60
|
22,323,423
|
|
|
10/21/2024
|
+0.10 / +0.49%
|
20.55
|
20.75
|
20.40
|
20.65
|
20.59
|
20.65
|
18,612,243
|
|
|
10/18/2024
|
-0.35 / -1.67%
|
20.85
|
20.95
|
20.55
|
20.55
|
20.71
|
20.55
|
27,607,563
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
88,800
|
7.20
|
0.00%
|
|
|
|
ACB
|
1,818,200
|
25.00
|
0.00%
|
|
|
|
BAB
|
800
|
11.80
|
-0.84%
|
|
|
|
BID
|
1,490,200
|
39.85
|
-1.36%
|
|
|
|
BVB
|
254,800
|
11.30
|
-0.88%
|
|
|
|
CTG
|
1,582,000
|
37.45
|
0.00%
|
|
|
|
EIB
|
437,700
|
18.10
|
-0.55%
|
|
|
|
EVF
|
7,761,100
|
9.22
|
4.18%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|