|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
31.10
+0.05/+0.16%
3:09:29 PM
|
|
|
|
Closing price on 10/8/2025
|
|
| Open |
31.40 |
| High |
31.65 |
| Low |
30.70 |
| Volume |
29,322,469 |
| Split-adjusted Price |
31.10 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.05 / +0.16%
|
31.40
|
31.65
|
30.70
|
31.10
|
31.12
|
31.10
|
29,322,469
|
|
|
10/7/2025
|
-0.50 / -1.58%
|
31.90
|
31.90
|
30.90
|
31.05
|
31.22
|
31.05
|
26,704,015
|
|
|
10/6/2025
|
+2.05 / +6.95%
|
30.25
|
31.55
|
30.00
|
31.55
|
31.11
|
31.55
|
48,588,702
|
|
|
10/3/2025
|
-0.65 / -2.16%
|
30.15
|
30.20
|
29.50
|
29.50
|
29.77
|
29.50
|
31,541,409
|
|
|
10/2/2025
|
-0.75 / -2.43%
|
31.10
|
31.50
|
30.15
|
30.15
|
30.83
|
30.15
|
31,872,309
|
|
|
10/1/2025
|
-0.20 / -0.64%
|
31.10
|
31.55
|
30.85
|
30.90
|
31.15
|
30.90
|
18,665,813
|
|
|
9/30/2025
|
0.00 / 0.00%
|
31.25
|
31.25
|
30.30
|
31.10
|
30.69
|
31.10
|
34,394,807
|
|
|
9/29/2025
|
+0.70 / +2.30%
|
30.50
|
31.20
|
30.05
|
31.10
|
30.77
|
31.10
|
60,046,203
|
|
|
9/26/2025
|
-0.55 / -1.78%
|
30.95
|
31.10
|
30.40
|
30.40
|
30.68
|
30.40
|
55,861,403
|
|
|
9/25/2025
|
-0.65 / -2.06%
|
31.70
|
31.85
|
30.90
|
30.95
|
31.29
|
30.95
|
40,514,207
|
|
|
9/24/2025
|
+1.70 / +5.69%
|
30.10
|
31.60
|
29.55
|
31.60
|
30.40
|
31.60
|
52,048,613
|
|
|
9/23/2025
|
+0.40 / +1.36%
|
29.60
|
30.65
|
29.60
|
29.90
|
30.22
|
29.90
|
57,319,703
|
|
|
9/22/2025
|
-0.90 / -2.96%
|
30.35
|
30.40
|
29.30
|
29.50
|
29.68
|
29.50
|
55,243,212
|
|
|
9/19/2025
|
-0.40 / -1.30%
|
30.90
|
30.95
|
30.00
|
30.40
|
30.43
|
30.40
|
28,966,700
|
|
|
9/18/2025
|
-0.20 / -0.65%
|
31.10
|
31.25
|
30.30
|
30.80
|
30.70
|
30.80
|
26,845,901
|
|
|
9/17/2025
|
-0.70 / -2.21%
|
31.70
|
31.95
|
31.00
|
31.00
|
31.47
|
31.00
|
27,947,311
|
|
|
9/16/2025
|
+0.15 / +0.48%
|
31.55
|
32.85
|
31.50
|
31.70
|
32.10
|
31.70
|
84,813,600
|
|
|
9/15/2025
|
-0.05 / -0.16%
|
31.50
|
32.20
|
30.95
|
31.55
|
31.31
|
31.55
|
64,249,102
|
|
|
9/12/2025
|
-0.65 / -2.02%
|
32.10
|
32.30
|
31.55
|
31.60
|
31.85
|
31.60
|
24,071,712
|
|
|
9/11/2025
|
-0.20 / -0.62%
|
32.05
|
32.35
|
30.45
|
32.25
|
31.26
|
32.25
|
52,389,206
|
|
|
9/10/2025
|
+0.05 / +0.15%
|
32.85
|
32.95
|
31.80
|
32.45
|
32.15
|
32.45
|
24,442,300
|
|
|
9/9/2025
|
+1.20 / +3.85%
|
31.50
|
32.55
|
31.35
|
32.40
|
31.97
|
32.40
|
43,598,200
|
|
|
9/8/2025
|
-2.30 / -6.87%
|
33.30
|
33.35
|
31.20
|
31.20
|
32.02
|
31.20
|
62,349,200
|
|
|
9/5/2025
|
-1.40 / -4.01%
|
35.50
|
35.50
|
33.50
|
33.50
|
34.68
|
33.50
|
37,902,100
|
|
|
9/4/2025
|
+0.40 / +1.16%
|
34.70
|
35.00
|
33.80
|
34.90
|
34.24
|
34.90
|
45,236,901
|
|
|
9/3/2025
|
-0.50 / -1.43%
|
35.15
|
35.40
|
34.35
|
34.50
|
34.86
|
34.50
|
28,992,800
|
|
|
8/29/2025
|
+1.00 / +2.94%
|
34.00
|
36.30
|
33.65
|
35.00
|
35.03
|
35.00
|
65,934,601
|
|
|
8/28/2025
|
+0.70 / +2.10%
|
33.10
|
34.20
|
32.60
|
34.00
|
33.29
|
34.00
|
37,059,300
|
|
|
8/27/2025
|
-1.00 / -2.92%
|
34.50
|
34.70
|
32.50
|
33.30
|
33.33
|
33.30
|
90,887,900
|
|
|
8/26/2025
|
+0.80 / +2.39%
|
33.05
|
34.35
|
32.75
|
34.30
|
33.62
|
34.30
|
69,002,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,220,800
|
12.70
|
0.00%
|
|
|
|
ACB
|
18,228,000
|
26.75
|
1.13%
|
|
|
|
BAB
|
16,100
|
13.50
|
-2.17%
|
|
|
|
BID
|
4,602,600
|
40.45
|
-0.12%
|
|
|
|
BVB
|
2,603,700
|
14.50
|
1.40%
|
|
|
|
CTG
|
11,976,900
|
52.90
|
2.52%
|
|
|
|
EIB
|
6,529,500
|
26.00
|
1.36%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|