Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	+0.25 / +0.61%	40.85	41.80	40.85	41.10	41.31	8.51	1,960,480
10/27/2017	+0.15 / +0.37%	40.60	41.00	40.55	40.85	40.76	8.46	738,890
10/26/2017	-0.30 / -0.73%	41.00	41.30	40.50	40.70	40.85	8.43	757,830
10/25/2017	+0.30 / +0.74%	40.70	41.15	40.30	41.00	40.71	8.49	1,275,530
10/24/2017	-0.10 / -0.25%	40.95	40.95	40.45	40.70	40.76	8.43	826,280
10/23/2017	-0.50 / -1.21%	41.30	41.90	40.70	40.80	41.34	8.45	1,790,790
10/20/2017	+0.20 / +0.49%	41.10	41.60	41.10	41.30	41.34	8.56	1,773,160
10/19/2017	-0.20 / -0.48%	41.20	41.70	40.80	41.10	41.18	8.51	1,349,480
10/18/2017	+0.10 / +0.24%	42.00	42.10	41.30	41.30	41.74	8.56	2,654,380
10/17/2017	+0.50 / +1.23%	40.70	41.50	40.70	41.20	41.28	8.53	3,889,100
10/16/2017	+0.50 / +1.24%	40.20	41.20	40.20	40.70	40.79	8.43	2,401,772
10/13/2017	+0.15 / +0.37%	39.90	41.05	39.90	40.20	40.56	8.33	1,506,362
10/12/2017	+0.55 / +1.39%	39.55	40.80	39.30	40.05	40.18	8.30	2,545,902
10/11/2017	+1.50 / +3.95%	38.20	39.50	38.15	39.50	39.09	8.18	7,495,690
10/10/2017	+0.55 / +1.47%	37.45	38.20	37.35	38.00	37.75	7.87	4,869,010
10/9/2017	+0.25 / +0.67%	37.60	37.60	37.25	37.45	37.43	7.76	4,936,770
10/6/2017	+0.35 / +0.95%	37.05	37.20	36.80	37.20	37.01	7.71	429,110
10/5/2017	-0.05 / -0.14%	37.10	37.15	36.85	36.85	36.98	7.63	239,990
10/4/2017	0.00 / 0.00%	36.90	37.00	36.75	36.90	36.85	7.64	477,470
10/3/2017	-0.35 / -0.94%	37.20	37.30	36.75	36.90	37.03	7.64	1,159,660
10/2/2017	-0.25 / -0.67%	37.50	37.60	37.00	37.25	37.38	7.72	1,134,350
9/29/2017	+0.25 / +0.67%	37.25	37.75	37.25	37.50	37.58	7.77	1,252,340
9/28/2017	0.00 / 0.00%	37.30	37.80	37.20	37.25	37.48	7.72	1,738,590
9/27/2017	+0.65 / +1.78%	36.70	37.45	36.60	37.25	37.11	7.72	5,473,820
9/26/2017	-0.05 / -0.14%	36.90	36.90	36.60	36.60	36.66	7.58	4,718,370
9/25/2017	-0.05 / -0.14%	36.70	36.85	36.65	36.65	36.71	7.59	4,504,360
9/22/2017	-0.20 / -0.54%	36.90	36.90	36.50	36.70	36.75	7.60	1,348,830
9/21/2017	0.00 / 0.00%	36.90	36.95	36.75	36.90	36.86	7.64	595,570
9/20/2017	-0.05 / -0.14%	36.95	37.30	36.85	36.90	36.93	7.64	849,670
9/19/2017	-0.35 / -0.94%	37.30	37.30	36.90	36.95	37.10	7.65	880,020

<<Previous 22 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
20/09	VPB: Approving non-disclosure agreement with subsidiaries
10/09	VPB: Agreement with OPES
30/08	VPB: Explanation for financial statements in first six months of 2024

More News

Related Companies

	Volume	Price	Change
ABB	242,400	7.70	0.00%
ACB	7,518,800	25.65	0.00%
BAB	4,200	11.80	-0.84%
BID	955,800	48.85	-0.41%
BVB	517,700	11.40	0.00%
CTG	3,229,700	35.80	-0.56%
EIB	3,720,800	17.05	-0.87%