|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
16.55
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 10/22/2021
|
|
| Open |
37.75 |
| High |
37.90 |
| Low |
37.20 |
| Volume |
6,945,900 |
| Split-adjusted Price |
22.44 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2021
|
-0.35 / -0.93%
|
37.75
|
37.90
|
37.20
|
37.20
|
37.50
|
22.44
|
6,945,900
|
|
|
10/21/2021
|
-0.75 / -1.96%
|
38.30
|
38.50
|
37.55
|
37.55
|
37.91
|
22.66
|
9,096,800
|
|
|
10/20/2021
|
-0.20 / -0.52%
|
38.45
|
38.80
|
37.75
|
38.30
|
38.49
|
23.11
|
8,437,100
|
|
|
10/19/2021
|
+0.10 / +0.26%
|
38.55
|
38.65
|
38.15
|
38.50
|
38.41
|
23.23
|
10,105,300
|
|
|
10/18/2021
|
+0.90 / +2.40%
|
37.60
|
39.00
|
37.50
|
38.40
|
38.10
|
23.17
|
15,081,500
|
|
|
10/15/2021
|
+0.55 / +1.49%
|
36.95
|
37.60
|
36.85
|
37.50
|
37.29
|
22.63
|
11,623,400
|
|
|
10/14/2021
|
+0.10 / +0.27%
|
36.50
|
36.95
|
36.50
|
36.95
|
36.77
|
22.29
|
8,081,300
|
|
|
10/13/2021
|
+0.15 / +0.41%
|
36.60
|
36.90
|
36.30
|
36.85
|
36.67
|
22.23
|
5,638,900
|
|
|
10/12/2021
|
-0.10 / -0.27%
|
36.80
|
37.00
|
36.25
|
36.70
|
36.58
|
22.14
|
6,445,500
|
|
|
10/11/2021
|
+0.90 / +2.51%
|
35.80
|
36.80
|
35.50
|
36.80
|
36.38
|
22.20
|
10,741,700
|
|
|
10/8/2021
|
+0.25 / +0.70%
|
35.75
|
36.00
|
35.30
|
35.90
|
35.56
|
21.66
|
6,885,300
|
|
|
10/7/2021
|
+1.40 / +4.09%
|
35.20
|
35.90
|
34.90
|
35.65
|
35.34
|
21.51
|
12,448,200
|
|
|
10/6/2021
|
-1.00 / -1.60%
|
62.70
|
62.70
|
61.00
|
61.60
|
61.93
|
20.65
|
16,536,400
|
|
|
10/5/2021
|
-0.40 / -0.63%
|
62.90
|
63.00
|
62.40
|
62.60
|
62.71
|
20.98
|
8,952,200
|
|
|
10/4/2021
|
-0.90 / -1.41%
|
63.80
|
63.90
|
61.70
|
63.00
|
62.51
|
21.12
|
11,582,400
|
|
|
10/1/2021
|
-2.00 / -3.03%
|
65.60
|
65.70
|
63.70
|
63.90
|
64.58
|
21.42
|
9,106,950
|
|
|
9/30/2021
|
-0.10 / -0.15%
|
66.20
|
66.50
|
65.40
|
65.90
|
65.81
|
22.09
|
6,937,300
|
|
|
9/29/2021
|
-0.80 / -1.20%
|
66.60
|
66.60
|
65.60
|
66.00
|
65.92
|
22.12
|
6,609,400
|
|
|
9/28/2021
|
-0.20 / -0.30%
|
67.00
|
67.00
|
65.50
|
66.80
|
66.23
|
22.39
|
6,959,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
66.90
|
68.30
|
66.80
|
67.00
|
67.40
|
22.46
|
9,870,500
|
|
|
9/24/2021
|
0.00 / 0.00%
|
67.00
|
67.30
|
66.70
|
67.00
|
67.00
|
22.46
|
7,281,300
|
|
|
9/23/2021
|
+0.20 / +0.30%
|
66.60
|
67.60
|
66.30
|
67.00
|
66.80
|
22.46
|
6,843,200
|
|
|
9/22/2021
|
-0.10 / -0.15%
|
66.90
|
67.00
|
66.00
|
66.80
|
66.33
|
22.39
|
6,083,100
|
|
|
9/21/2021
|
-0.60 / -0.89%
|
67.20
|
67.70
|
66.50
|
66.90
|
67.02
|
22.42
|
6,883,800
|
|
|
9/20/2021
|
+0.50 / +0.75%
|
68.50
|
68.80
|
67.10
|
67.50
|
68.12
|
22.63
|
8,211,300
|
|
|
9/17/2021
|
+2.00 / +3.08%
|
65.50
|
67.40
|
65.40
|
67.00
|
66.37
|
22.46
|
27,837,060
|
|
|
9/16/2021
|
+1.10 / +1.72%
|
64.30
|
65.00
|
64.20
|
65.00
|
64.65
|
21.79
|
4,800,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
63.20
|
64.10
|
63.10
|
63.90
|
63.77
|
21.42
|
4,243,000
|
|
|
9/14/2021
|
-0.90 / -1.39%
|
64.80
|
64.80
|
63.70
|
63.90
|
64.24
|
21.42
|
6,174,200
|
|
|
9/13/2021
|
+0.20 / +0.31%
|
65.00
|
66.00
|
64.70
|
64.80
|
65.07
|
21.72
|
7,447,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|