Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.30 / +1.48%	20.35	20.70	20.30	20.55	20.49	20.55	45,962,500
10/9/2024	+0.15 / +0.75%	20.00	20.30	20.00	20.25	20.16	20.25	51,589,013
10/8/2024	+0.10 / +0.50%	20.00	20.15	19.85	20.10	20.02	20.10	28,138,200
10/7/2024	0.00 / 0.00%	20.10	20.15	19.70	20.00	19.91	20.00	25,931,500
10/4/2024	0.00 / 0.00%	20.00	20.45	19.95	20.00	20.22	20.00	34,247,700
10/3/2024	+0.30 / +1.52%	19.80	20.45	19.80	20.00	20.08	20.00	49,868,500
10/2/2024	-0.20 / -1.01%	19.80	19.90	19.60	19.70	19.75	19.70	37,579,900
10/1/2024	-0.20 / -1.00%	20.10	20.30	19.85	19.90	20.14	19.90	33,464,208
9/30/2024	+0.35 / +1.77%	19.70	20.15	19.65	20.10	19.90	20.10	30,702,801
9/27/2024	+0.15 / +0.77%	19.70	20.15	19.60	19.75	19.85	19.75	63,925,900
9/26/2024	+0.15 / +0.77%	19.50	19.85	19.35	19.60	19.60	19.60	56,247,500
9/25/2024	+0.25 / +1.30%	19.30	19.55	19.20	19.45	19.43	19.45	47,317,570
9/24/2024	+0.20 / +1.05%	19.00	19.20	18.95	19.20	19.07	19.20	43,226,000
9/23/2024	+0.05 / +0.26%	19.00	19.20	18.90	19.00	19.06	19.00	33,699,100
9/20/2024	+0.20 / +1.07%	18.80	19.10	18.80	18.95	18.98	18.95	57,363,200
9/19/2024	+0.10 / +0.54%	18.65	18.80	18.65	18.75	18.75	18.75	20,966,800
9/18/2024	0.00 / 0.00%	18.65	18.80	18.50	18.65	18.70	18.65	27,055,500
9/17/2024	+0.30 / +1.63%	18.35	18.65	18.30	18.65	18.47	18.65	10,320,200
9/16/2024	-0.10 / -0.54%	18.40	18.55	18.25	18.35	18.37	18.35	10,279,100
9/13/2024	-0.05 / -0.27%	18.50	18.55	18.30	18.45	18.42	18.45	10,635,200
9/12/2024	+0.25 / +1.37%	18.25	18.60	18.25	18.50	18.49	18.50	23,766,300
9/11/2024	+0.10 / +0.55%	18.10	18.30	18.05	18.25	18.17	18.25	11,782,500
9/10/2024	-0.20 / -1.09%	18.40	18.45	18.10	18.15	18.28	18.15	21,881,600
9/9/2024	-0.10 / -0.54%	18.40	18.45	18.25	18.35	18.34	18.35	16,209,409
9/6/2024	+0.15 / +0.82%	18.30	18.45	18.20	18.45	18.36	18.45	15,100,904
9/5/2024	-0.20 / -1.08%	18.55	18.55	18.30	18.30	18.43	18.30	15,899,500
9/4/2024	-0.45 / -2.37%	18.80	18.80	18.50	18.50	18.62	18.50	24,148,500
8/30/2024	0.00 / 0.00%	19.10	19.10	18.95	18.95	19.00	18.95	12,969,502
8/29/2024	0.00 / 0.00%	18.95	19.35	18.90	18.95	19.16	18.95	24,001,502
8/28/2024	-0.05 / -0.26%	19.00	19.10	18.90	18.95	19.01	18.95	13,771,103

<<Previous 30 days Next 25 days>>

VPB News

06/11	VPB: BOD resolution dated November 05, 2024
04/11	VPB: Information on international sustainability bonds
01/11	VPB: 2024 AGM resolution
01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%