Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-0.40 / -0.76%	52.50	53.40	51.80	52.00	52.43	10.77	7,006,470
1/25/2018	+3.15 / +6.40%	50.00	52.60	49.60	52.40	51.89	10.85	11,508,030
1/22/2018	+1.05 / +2.18%	48.20	49.60	48.20	49.25	49.26	10.20	3,221,950
1/19/2018	+0.20 / +0.42%	48.10	50.10	48.00	48.20	49.19	9.98	15,106,160
1/18/2018	+1.00 / +2.13%	46.80	48.00	46.50	48.00	47.08	9.94	6,163,930
1/17/2018	-0.50 / -1.05%	47.65	48.30	46.85	47.00	47.51	9.74	5,574,920
1/16/2018	-0.50 / -1.04%	47.80	47.95	46.60	47.50	47.27	9.84	7,223,700
1/15/2018	+0.90 / +1.91%	47.20	48.40	46.90	48.00	47.92	9.94	2,870,090
1/12/2018	-1.65 / -3.38%	49.00	49.00	46.80	47.10	47.81	9.76	6,209,390
1/11/2018	+0.75 / +1.56%	47.35	48.75	47.25	48.75	48.23	10.10	3,013,750
1/10/2018	+0.10 / +0.21%	48.05	48.55	47.40	48.00	48.12	9.94	4,715,390
1/9/2018	+1.45 / +3.12%	47.00	47.95	45.00	47.90	47.22	9.92	4,853,410
1/8/2018	+2.05 / +4.62%	44.40	46.50	44.00	46.45	45.62	9.62	3,256,510
1/5/2018	-0.50 / -1.11%	44.90	44.90	43.50	44.40	44.21	9.20	3,109,260
1/4/2018	+1.55 / +3.58%	43.40	45.00	43.35	44.90	44.43	9.30	3,177,720
1/3/2018	+0.05 / +0.12%	43.90	44.40	43.20	43.35	43.73	8.98	4,143,590
1/2/2018	+2.30 / +5.61%	41.05	43.85	41.05	43.30	43.25	8.97	7,008,030
12/29/2017	+0.50 / +1.23%	40.80	41.30	40.60	41.00	41.00	8.49	2,168,440
12/28/2017	+0.60 / +1.50%	40.20	40.80	40.20	40.50	40.56	8.39	5,336,360
12/27/2017	+0.10 / +0.25%	40.00	40.30	39.90	39.90	40.10	8.27	5,096,400
12/26/2017	-0.10 / -0.25%	40.00	40.10	39.70	39.80	39.84	8.24	702,040
12/25/2017	-0.50 / -1.24%	40.40	40.40	39.80	39.90	40.08	8.27	935,861
12/22/2017	-0.05 / -0.12%	40.30	40.40	39.85	40.40	40.11	8.37	4,863,870
12/21/2017	+0.10 / +0.25%	40.40	40.90	40.35	40.45	40.61	8.38	5,587,340
12/20/2017	+1.15 / +2.93%	39.20	40.50	39.20	40.35	40.03	8.36	1,343,011
12/19/2017	+0.20 / +0.51%	39.45	39.45	38.50	39.20	39.10	8.12	1,370,790
12/18/2017	+0.80 / +2.09%	38.50	39.30	38.40	39.00	38.76	8.08	1,339,150
12/15/2017	-0.20 / -0.52%	38.40	38.85	38.20	38.20	38.34	7.91	833,630
12/14/2017	+0.50 / +1.32%	38.00	38.60	38.00	38.40	38.37	7.95	809,430
12/13/2017	-0.80 / -2.07%	38.70	38.75	37.90	37.90	38.32	7.85	1,222,590

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
20/09	VPB: Approving non-disclosure agreement with subsidiaries
10/09	VPB: Agreement with OPES
30/08	VPB: Explanation for financial statements in first six months of 2024

More News

Related Companies

	Volume	Price	Change
ABB	136,100	7.70	0.00%
ACB	3,621,300	25.75	0.39%
BAB	2,500	11.90	0.00%
BID	273,300	49.05	0.00%
BVB	33,700	11.30	-0.88%
CTG	1,219,900	35.95	-0.14%
EIB	315,400	17.20	0.00%