Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 9:30:30 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
18.95 -0.10/-0.52%
3:05:02 PM
Closing price on 1/20/2025
18.40 -0.05/-0.27%
Open 18.40
High 18.55
Low 18.35
Volume 8,490,800
Split-adjusted Price 18.40

Create Alert at: 17 19 20 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 -0.05 / -0.27% 18.40 18.55 18.35 18.40 18.45 18.40 8,490,800
1/17/2025 +0.05 / +0.27% 18.40 18.45 18.30 18.45 18.37 18.45 6,243,700
1/16/2025 0.00 / 0.00% 18.50 18.50 18.20 18.40 18.34 18.40 11,192,000
1/15/2025 +0.25 / +1.38% 18.30 18.50 18.20 18.40 18.36 18.40 6,198,700
1/14/2025 -0.15 / -0.82% 18.25 18.35 18.05 18.15 18.17 18.15 11,793,501
1/13/2025 -0.20 / -1.08% 18.45 18.50 18.25 18.30 18.37 18.30 9,488,900
1/10/2025 -0.20 / -1.07% 18.70 18.75 18.45 18.50 18.59 18.50 6,916,002
1/9/2025 -0.15 / -0.80% 18.90 18.90 18.65 18.70 18.72 18.70 4,278,905
1/8/2025 +0.15 / +0.80% 18.70 18.90 18.65 18.85 18.76 18.85 4,869,803
1/7/2025 -0.10 / -0.53% 18.85 18.90 18.70 18.70 18.80 18.70 9,945,902
1/6/2025 +0.05 / +0.27% 18.75 18.90 18.70 18.80 18.82 18.80 7,888,502
1/3/2025 -0.40 / -2.09% 19.10 19.10 18.75 18.75 18.87 18.75 10,601,506
1/2/2025 -0.05 / -0.26% 19.10 19.20 18.95 19.15 19.06 19.15 8,363,404
12/31/2024 -0.05 / -0.26% 19.25 19.25 19.05 19.20 19.15 19.20 17,228,376
12/30/2024 0.00 / 0.00% 19.20 19.25 19.10 19.25 19.18 19.25 6,708,704
12/27/2024 0.00 / 0.00% 19.20 19.35 19.10 19.25 19.25 19.25 22,060,300
12/26/2024 +0.05 / +0.26% 19.25 19.30 19.05 19.25 19.19 19.25 11,611,774
12/25/2024 +0.25 / +1.32% 18.95 19.30 18.80 19.20 19.15 19.20 25,466,234
12/24/2024 0.00 / 0.00% 18.95 19.00 18.75 18.95 18.84 18.95 5,989,600
12/23/2024 +0.05 / +0.26% 18.95 19.15 18.90 18.95 18.98 18.95 7,737,800
12/20/2024 +0.10 / +0.53% 18.80 18.90 18.65 18.90 18.78 18.90 7,699,600
12/19/2024 -0.20 / -1.05% 18.95 18.95 18.60 18.80 18.76 18.80 21,327,100
12/18/2024 +0.05 / +0.26% 19.00 19.10 18.95 19.00 19.01 19.00 21,743,501
12/17/2024 -0.15 / -0.79% 19.10 19.15 18.95 18.95 19.01 18.95 14,352,500
12/16/2024 -0.05 / -0.26% 19.15 19.20 19.00 19.10 19.09 19.10 23,562,401
12/13/2024 -0.15 / -0.78% 19.20 19.30 19.10 19.15 19.19 19.15 22,450,602
12/12/2024 +0.05 / +0.26% 19.25 19.55 19.15 19.30 19.42 19.30 23,442,300
12/11/2024 0.00 / 0.00% 19.25 19.30 19.05 19.25 19.19 19.25 27,962,400
12/10/2024 -0.15 / -0.77% 19.40 19.45 19.20 19.25 19.30 19.25 8,269,900
12/9/2024 +0.05 / +0.26% 19.25 19.55 19.20 19.40 19.43 19.40 34,675,200
VPB News
04/02 VPB: Notification Insider trade
04/02 VPB: Report on Corporate Governance 2024
24/01 VPB: Explanation for Quarter 4.2024 financial statements
20/01 VPB: Mandatory transfer of GPBank to VPBank
17/01 VPB: BOD resolution dated January 16, 2025
Related Companies
Volume Price Change
ABB  1,148,300 7.50 2.74%
ACB  9,875,600 25.70 0.78%
BAB  14,100 11.80 0.00%
BID  8,054,000 40.50 1.76%
BVB  3,189,000 14.00 0.00%
CTG  14,973,700 40.80 3.29%
EIB  3,068,100 18.65 0.27%
EVF  4,253,300 9.51 -0.11%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.