Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-1.65 / -3.38%	49.00	49.00	46.80	47.10	47.81	9.76	6,209,390
1/11/2018	+0.75 / +1.56%	47.35	48.75	47.25	48.75	48.23	10.10	3,013,750
1/10/2018	+0.10 / +0.21%	48.05	48.55	47.40	48.00	48.12	9.94	4,715,390
1/9/2018	+1.45 / +3.12%	47.00	47.95	45.00	47.90	47.22	9.92	4,853,410
1/8/2018	+2.05 / +4.62%	44.40	46.50	44.00	46.45	45.62	9.62	3,256,510
1/5/2018	-0.50 / -1.11%	44.90	44.90	43.50	44.40	44.21	9.20	3,109,260
1/4/2018	+1.55 / +3.58%	43.40	45.00	43.35	44.90	44.43	9.30	3,177,720
1/3/2018	+0.05 / +0.12%	43.90	44.40	43.20	43.35	43.73	8.98	4,143,590
1/2/2018	+2.30 / +5.61%	41.05	43.85	41.05	43.30	43.25	8.97	7,008,030
12/29/2017	+0.50 / +1.23%	40.80	41.30	40.60	41.00	41.00	8.49	2,168,440
12/28/2017	+0.60 / +1.50%	40.20	40.80	40.20	40.50	40.56	8.39	5,336,360
12/27/2017	+0.10 / +0.25%	40.00	40.30	39.90	39.90	40.10	8.27	5,096,400
12/26/2017	-0.10 / -0.25%	40.00	40.10	39.70	39.80	39.84	8.24	702,040
12/25/2017	-0.50 / -1.24%	40.40	40.40	39.80	39.90	40.08	8.27	935,861
12/22/2017	-0.05 / -0.12%	40.30	40.40	39.85	40.40	40.11	8.37	4,863,870
12/21/2017	+0.10 / +0.25%	40.40	40.90	40.35	40.45	40.61	8.38	5,587,340
12/20/2017	+1.15 / +2.93%	39.20	40.50	39.20	40.35	40.03	8.36	1,343,011
12/19/2017	+0.20 / +0.51%	39.45	39.45	38.50	39.20	39.10	8.12	1,370,790
12/18/2017	+0.80 / +2.09%	38.50	39.30	38.40	39.00	38.76	8.08	1,339,150
12/15/2017	-0.20 / -0.52%	38.40	38.85	38.20	38.20	38.34	7.91	833,630
12/14/2017	+0.50 / +1.32%	38.00	38.60	38.00	38.40	38.37	7.95	809,430
12/13/2017	-0.80 / -2.07%	38.70	38.75	37.90	37.90	38.32	7.85	1,222,590
12/12/2017	+0.15 / +0.39%	38.80	39.50	36.00	38.70	37.85	8.02	2,982,180
12/11/2017	-0.95 / -2.41%	39.00	39.45	38.55	38.55	39.05	7.99	1,320,400
12/8/2017	-0.10 / -0.25%	39.60	40.00	39.40	39.50	39.60	8.18	1,305,820
12/7/2017	-0.90 / -2.22%	40.50	40.60	39.60	39.60	39.95	8.20	1,763,680
12/6/2017	-0.55 / -1.34%	41.10	41.10	40.10	40.50	40.60	8.39	2,038,250
12/5/2017	-0.45 / -1.08%	41.70	41.95	40.70	41.05	41.53	8.50	3,109,740
12/4/2017	+0.35 / +0.85%	41.20	42.30	41.20	41.50	41.52	8.60	2,934,270
12/1/2017	0.00 / 0.00%	41.60	41.60	41.10	41.15	41.28	8.52	3,263,090

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
20/09	VPB: Approving non-disclosure agreement with subsidiaries
10/09	VPB: Agreement with OPES
30/08	VPB: Explanation for financial statements in first six months of 2024

More News

Related Companies

	Volume	Price	Change
ABB	143,400	7.70	0.00%
ACB	3,886,700	25.75	0.39%
BAB	4,100	11.90	0.00%
BID	315,000	49.05	0.00%
BVB	37,700	11.30	-0.88%
CTG	1,354,500	35.90	-0.28%
EIB	323,200	17.20	0.00%