Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 2, 2024 9:39:13 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
19.30 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/31/2024 19.30 32 21,292 52 125,288 -103,996 4,700 91,490
5/30/2024 19.60 45 33,969 42 71,392 -37,423 4,900 94,520
5/29/2024 19.70 45 34,477 69 103,063 -68,586 13,900 272,360
5/28/2024 19.60 46 30,671 48 92,859 -62,188 10,400 203,270
5/27/2024 19.70 49 50,273 69 101,428 -51,155 31,500 618,760
5/24/2024 19.20 41 59,325 83 108,609 -49,284 46,700 914,250
5/23/2024 19.50 50 39,720 48 82,750 -43,030 22,500 433,300
5/22/2024 19.60 47 75,150 103 115,709 -40,559 47,600 933,290
5/21/2024 18.80 42 51,212 63 68,674 -17,462 40,700 768,530
5/20/2024 18.80 43 54,000 84 65,049 -11,049 31,900 597,400
5/17/2024 18.50 54 54,938 60 51,555 3,383 22,800 419,970
5/16/2024 18.30 69 59,433 56 68,957 -9,524 21,800 399,210
5/15/2024 18.40 57 32,492 52 51,709 -19,217 21,300 391,360
5/14/2024 18.40 43 22,043 55 69,715 -47,672 14,400 265,980
5/13/2024 18.50 29 30,827 44 32,249 -1,422 10,600 196,900
5/10/2024 18.40 28 20,403 46 39,151 -18,748 14,500 267,820
5/9/2024 18.40 41 24,802 45 32,230 -7,428 11,000 202,430
5/8/2024 18.40 47 28,168 39 41,674 -13,506 10,800 198,860
5/7/2024 18.50 39 24,421 44 50,921 -26,500 5,900 109,260
5/6/2024 18.50 33 26,131 40 67,951 -41,820 17,200 319,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.