Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.20
|
19.30
|
19.50
|
19.30
|
4,700
|
|
5/30/2024
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.10
|
19.60
|
19.30
|
19.60
|
4,900
|
|
5/29/2024
|
+0.20/+1.03%
|
19.90
|
19.90
|
19.50
|
19.70
|
19.60
|
19.70
|
13,900
|
|
5/28/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.40
|
19.60
|
19.50
|
19.60
|
10,400
|
|
5/27/2024
|
+0.10/+0.51%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.60
|
19.70
|
31,500
|
|
5/24/2024
|
-0.10/-0.52%
|
19.60
|
19.90
|
19.20
|
19.20
|
19.60
|
19.20
|
46,700
|
|
5/23/2024
|
-0.10/-0.51%
|
19.60
|
19.60
|
19.00
|
19.50
|
19.30
|
19.50
|
22,500
|
|
5/22/2024
|
+0.70/+3.70%
|
19.30
|
19.90
|
19.30
|
19.60
|
19.60
|
19.60
|
47,600
|
|
5/21/2024
|
+0.10/+0.53%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.90
|
18.80
|
40,700
|
|
5/20/2024
|
+0.40/+2.17%
|
18.50
|
19.00
|
18.50
|
18.80
|
18.70
|
18.80
|
31,900
|
|
5/17/2024
|
+0.20/+1.09%
|
18.30
|
18.60
|
18.20
|
18.50
|
18.40
|
18.50
|
22,800
|
|
5/16/2024
|
-0.10/-0.54%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
21,800
|
|
5/15/2024
|
-0.10/-0.54%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.40
|
18.40
|
21,300
|
|
5/14/2024
|
-0.20/-1.08%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.50
|
18.40
|
14,400
|
|
5/13/2024
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.60
|
18.50
|
10,600
|
|
5/10/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.50
|
18.40
|
14,500
|
|
5/9/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.40
|
18.40
|
11,000
|
|
5/8/2024
|
-0.10/-0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
18.40
|
10,800
|
|
5/7/2024
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.50
|
18.50
|
5,900
|
|
5/6/2024
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.50
|
18.50
|
17,200
|
|
|