Closing price on 9/27/2016
|
|
Open |
19.90 |
High |
22.00 |
Low |
19.30 |
Volume |
101,200 |
Split-adjusted Price |
11.09 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2016
|
-2.00 / -9.09%
|
19.90
|
22.00
|
19.30
|
20.00
|
20.53
|
11.09
|
101,200
|
|
9/26/2016
|
+1.10 / +5.26%
|
24.00
|
24.00
|
18.50
|
22.00
|
20.66
|
12.20
|
169,500
|
|
9/23/2016
|
+0.10 / +0.47%
|
21.30
|
27.90
|
20.70
|
21.30
|
20.87
|
11.81
|
423,100
|
|
9/22/2016
|
-3.70 / -14.86%
|
28.60
|
28.60
|
21.20
|
21.20
|
24.32
|
11.75
|
398,200
|
|
9/21/2016
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
13.80
|
100
|
|
9/20/2016
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.03
|
100
|
|
9/19/2016
|
+5.40 / +40.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.48
|
100
|
|
|