Closing price on 9/13/2018
|
|
Open |
17.60 |
High |
17.60 |
Low |
17.30 |
Volume |
1,100 |
Split-adjusted Price |
10.03 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2018
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
10.03
|
1,100
|
|
9/12/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
4,800
|
|
9/11/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
2,600
|
|
9/10/2018
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.59
|
10.15
|
1,300
|
|
9/7/2018
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
700
|
|
9/6/2018
|
-0.50 / -2.81%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.50
|
10.03
|
4,100
|
|
9/5/2018
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.30
|
17.80
|
17.60
|
10.32
|
6,000
|
|
9/4/2018
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.60
|
17.75
|
10.21
|
4,000
|
|
8/31/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.67
|
10.15
|
1,900
|
|
8/30/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.15
|
0
|
|
8/29/2018
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.51
|
10.15
|
800
|
|
8/28/2018
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.48
|
10.15
|
600
|
|
8/27/2018
|
-0.40 / -2.29%
|
17.50
|
17.80
|
17.10
|
17.10
|
17.35
|
9.92
|
18,800
|
|
8/24/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.15
|
5,600
|
|
8/23/2018
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.15
|
200
|
|
8/22/2018
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.38
|
2,900
|
|
8/21/2018
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.27
|
0
|
|
8/20/2018
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.50
|
17.90
|
17.68
|
10.38
|
12,800
|
|
8/17/2018
|
+1.00 / +5.88%
|
18.90
|
18.90
|
17.20
|
18.00
|
18.03
|
10.44
|
20,700
|
|
8/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.86
|
0
|
|
8/15/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
9.86
|
4,000
|
|
8/14/2018
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.77
|
9.80
|
1,500
|
|
8/13/2018
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.57
|
2,000
|
|
8/10/2018
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.18
|
9.86
|
2,200
|
|
8/9/2018
|
+0.80 / +4.85%
|
17.00
|
17.30
|
16.40
|
17.30
|
16.71
|
10.03
|
9,500
|
|
8/8/2018
|
+0.50 / +3.13%
|
18.10
|
18.10
|
16.50
|
16.50
|
17.28
|
9.57
|
6,400
|
|
8/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.28
|
5,000
|
|
8/6/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.28
|
1,000
|
|
8/3/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.28
|
3,800
|
|
8/2/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.28
|
1,300
|
|
|