Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
18.00
+0.10/+0.56%
3:05:01 PM
|
|
|
Closing price on 6/7/2023
|
|
Open |
25.40 |
High |
25.60 |
Low |
25.30 |
Volume |
129,100 |
Split-adjusted Price |
21.23 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2023
|
+0.10 / +0.40%
|
25.40
|
25.60
|
25.30
|
25.40
|
25.40
|
21.23
|
129,100
|
|
6/6/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.20
|
25.40
|
25.30
|
21.23
|
91,100
|
|
6/5/2023
|
-0.40 / -1.56%
|
25.90
|
25.90
|
25.20
|
25.30
|
25.40
|
21.15
|
115,500
|
|
6/2/2023
|
+0.30 / +1.19%
|
25.60
|
26.00
|
25.50
|
25.60
|
25.70
|
21.40
|
128,900
|
|
6/1/2023
|
+0.20 / +0.79%
|
25.40
|
25.60
|
25.00
|
25.60
|
25.30
|
21.40
|
136,100
|
|
5/31/2023
|
+0.30 / +1.20%
|
25.50
|
26.00
|
25.20
|
25.30
|
25.40
|
21.15
|
199,400
|
|
5/30/2023
|
+0.80 / +3.25%
|
24.90
|
25.50
|
24.70
|
25.40
|
25.00
|
21.23
|
221,700
|
|
5/29/2023
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.50
|
24.70
|
24.60
|
20.64
|
111,100
|
|
5/26/2023
|
0.00 / 0.00%
|
24.50
|
24.80
|
24.40
|
24.50
|
24.50
|
20.48
|
100,400
|
|
5/25/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.30
|
24.70
|
24.50
|
20.64
|
77,300
|
|
5/24/2023
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.60
|
24.70
|
24.70
|
20.64
|
82,800
|
|
5/23/2023
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.80
|
24.80
|
24.90
|
20.73
|
147,900
|
|
5/22/2023
|
+0.60 / +2.46%
|
24.40
|
25.10
|
24.40
|
25.00
|
24.90
|
20.90
|
107,400
|
|
5/19/2023
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.10
|
24.60
|
24.40
|
20.56
|
104,700
|
|
5/18/2023
|
-0.40 / -1.61%
|
24.60
|
24.70
|
24.00
|
24.40
|
24.40
|
20.39
|
179,600
|
|
5/17/2023
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.50
|
24.70
|
24.80
|
20.64
|
180,400
|
|
5/16/2023
|
-0.20 / -0.79%
|
24.90
|
25.20
|
24.90
|
25.00
|
25.10
|
20.90
|
96,300
|
|
5/15/2023
|
-0.50 / -1.96%
|
25.70
|
26.00
|
25.00
|
25.00
|
25.20
|
20.90
|
212,800
|
|
5/12/2023
|
+0.80 / +3.21%
|
25.10
|
25.80
|
25.00
|
25.70
|
25.50
|
21.48
|
231,900
|
|
5/11/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.90
|
20.90
|
142,400
|
|
5/10/2023
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
25.00
|
25.00
|
20.90
|
117,700
|
|
5/9/2023
|
-0.40 / -1.59%
|
25.20
|
25.50
|
24.70
|
24.80
|
25.00
|
20.73
|
115,400
|
|
5/8/2023
|
+0.60 / +2.43%
|
24.70
|
25.50
|
24.70
|
25.30
|
25.20
|
21.15
|
175,700
|
|
5/5/2023
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.50
|
24.70
|
24.70
|
20.64
|
93,900
|
|
5/4/2023
|
+0.10 / +0.40%
|
24.90
|
25.60
|
24.70
|
24.90
|
24.90
|
20.81
|
66,600
|
|
4/28/2023
|
+0.30 / +1.22%
|
24.90
|
25.20
|
24.60
|
24.90
|
24.80
|
20.81
|
177,400
|
|
4/27/2023
|
+0.20 / +0.81%
|
24.60
|
24.90
|
24.50
|
24.80
|
24.60
|
20.73
|
135,000
|
|
4/26/2023
|
-0.40 / -1.59%
|
24.80
|
25.10
|
24.40
|
24.80
|
24.60
|
20.73
|
136,600
|
|
4/25/2023
|
+0.10 / +0.40%
|
24.70
|
25.90
|
24.70
|
24.80
|
25.20
|
20.73
|
180,100
|
|
4/24/2023
|
-1.60 / -6.15%
|
25.00
|
25.40
|
24.10
|
24.40
|
24.70
|
20.39
|
229,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|