Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
18.00
+0.10/+0.56%
3:05:01 PM
|
|
|
Closing price on 6/26/2023
|
|
Open |
25.10 |
High |
25.10 |
Low |
24.00 |
Volume |
114,900 |
Split-adjusted Price |
20.39 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
-0.30 / -1.21%
|
25.10
|
25.10
|
24.00
|
24.40
|
24.40
|
20.39
|
114,900
|
|
6/23/2023
|
+1.10 / +4.64%
|
23.90
|
24.90
|
23.90
|
24.80
|
24.70
|
20.73
|
352,200
|
|
6/22/2023
|
+0.30 / +1.27%
|
23.80
|
23.90
|
23.60
|
23.90
|
23.70
|
19.98
|
1,713,788
|
|
6/21/2023
|
+0.30 / +1.28%
|
23.50
|
23.70
|
23.40
|
23.70
|
23.60
|
19.81
|
49,900
|
|
6/20/2023
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.30
|
23.50
|
23.40
|
19.64
|
54,700
|
|
6/19/2023
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.30
|
23.50
|
23.50
|
19.64
|
50,700
|
|
6/16/2023
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.20
|
23.60
|
23.60
|
19.73
|
113,200
|
|
6/15/2023
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.20
|
23.50
|
23.40
|
19.64
|
126,900
|
|
6/14/2023
|
-0.20 / -0.84%
|
23.90
|
24.00
|
23.50
|
23.70
|
23.70
|
19.81
|
113,000
|
|
6/13/2023
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.60
|
24.00
|
23.90
|
20.06
|
120,000
|
|
6/12/2023
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.80
|
23.90
|
23.90
|
19.98
|
109,200
|
|
6/9/2023
|
-0.50 / -2.04%
|
24.30
|
24.30
|
23.70
|
24.00
|
23.90
|
20.06
|
171,100
|
|
6/8/2023
|
-1.20 / -4.72%
|
25.50
|
25.60
|
23.50
|
24.20
|
24.50
|
20.23
|
803,900
|
|
6/7/2023
|
+0.10 / +0.40%
|
25.40
|
25.60
|
25.30
|
25.40
|
25.40
|
21.23
|
129,100
|
|
6/6/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.20
|
25.40
|
25.30
|
21.23
|
91,100
|
|
6/5/2023
|
-0.40 / -1.56%
|
25.90
|
25.90
|
25.20
|
25.30
|
25.40
|
21.15
|
115,500
|
|
6/2/2023
|
+0.30 / +1.19%
|
25.60
|
26.00
|
25.50
|
25.60
|
25.70
|
21.40
|
128,900
|
|
6/1/2023
|
+0.20 / +0.79%
|
25.40
|
25.60
|
25.00
|
25.60
|
25.30
|
21.40
|
136,100
|
|
5/31/2023
|
+0.30 / +1.20%
|
25.50
|
26.00
|
25.20
|
25.30
|
25.40
|
21.15
|
199,400
|
|
5/30/2023
|
+0.80 / +3.25%
|
24.90
|
25.50
|
24.70
|
25.40
|
25.00
|
21.23
|
221,700
|
|
5/29/2023
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.50
|
24.70
|
24.60
|
20.64
|
111,100
|
|
5/26/2023
|
0.00 / 0.00%
|
24.50
|
24.80
|
24.40
|
24.50
|
24.50
|
20.48
|
100,400
|
|
5/25/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.30
|
24.70
|
24.50
|
20.64
|
77,300
|
|
5/24/2023
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.60
|
24.70
|
24.70
|
20.64
|
82,800
|
|
5/23/2023
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.80
|
24.80
|
24.90
|
20.73
|
147,900
|
|
5/22/2023
|
+0.60 / +2.46%
|
24.40
|
25.10
|
24.40
|
25.00
|
24.90
|
20.90
|
107,400
|
|
5/19/2023
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.10
|
24.60
|
24.40
|
20.56
|
104,700
|
|
5/18/2023
|
-0.40 / -1.61%
|
24.60
|
24.70
|
24.00
|
24.40
|
24.40
|
20.39
|
179,600
|
|
5/17/2023
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.50
|
24.70
|
24.80
|
20.64
|
180,400
|
|
5/16/2023
|
-0.20 / -0.79%
|
24.90
|
25.20
|
24.90
|
25.00
|
25.10
|
20.90
|
96,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|