Closing price on 12/13/2018
|
|
Open |
16.70 |
High |
16.70 |
Low |
16.70 |
Volume |
0 |
Split-adjusted Price |
10.48 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2018
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.48
|
0
|
|
12/12/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.65
|
10.29
|
2,400
|
|
12/11/2018
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.68
|
10.29
|
2,900
|
|
12/10/2018
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.31
|
10.23
|
2,400
|
|
12/7/2018
|
0.00 / 0.00%
|
16.40
|
16.50
|
15.60
|
16.40
|
16.24
|
10.29
|
9,900
|
|
12/6/2018
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
10.29
|
9,300
|
|
12/5/2018
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.48
|
10.35
|
9,000
|
|
12/4/2018
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.62
|
10.41
|
10,600
|
|
12/3/2018
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
10.35
|
8,600
|
|
11/30/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.61
|
10.35
|
7,000
|
|
11/29/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.35
|
5,100
|
|
11/28/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.35
|
1,500
|
|
11/27/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.65
|
10.35
|
2,700
|
|
11/26/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.68
|
10.35
|
2,200
|
|
11/23/2018
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.53
|
10.35
|
700
|
|
11/22/2018
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.62
|
10.54
|
4,200
|
|
11/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.79
|
10.48
|
6,600
|
|
11/20/2018
|
-0.80 / -4.57%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.90
|
10.48
|
11,800
|
|
11/19/2018
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.98
|
3,800
|
|
11/16/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
10.29
|
4,200
|
|
11/15/2018
|
+0.20 / +1.23%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.55
|
10.29
|
7,300
|
|
11/14/2018
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.42
|
10.16
|
9,300
|
|
11/13/2018
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.47
|
10.23
|
2,100
|
|
11/12/2018
|
-0.50 / -2.94%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.52
|
10.35
|
1,300
|
|
11/9/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.96
|
10.54
|
1,500
|
|
11/8/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.67
|
4,800
|
|
11/7/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.67
|
400
|
|
11/6/2018
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.99
|
10.60
|
1,400
|
|
11/5/2018
|
-0.20 / -1.16%
|
17.30
|
18.50
|
17.00
|
17.00
|
17.18
|
10.67
|
8,700
|
|
11/2/2018
|
+1.10 / +6.79%
|
16.90
|
17.30
|
16.40
|
17.30
|
17.24
|
10.85
|
23,000
|
|
|