Closing price on 10/8/2018
|
|
Open |
17.60 |
High |
17.60 |
Low |
17.60 |
Volume |
8,500 |
Split-adjusted Price |
10.21 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
8,500
|
|
10/5/2018
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.64
|
10.27
|
9,000
|
|
10/4/2018
|
+0.30 / +1.73%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.62
|
10.21
|
20,300
|
|
10/3/2018
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.47
|
10.03
|
8,700
|
|
10/2/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
10.21
|
5,500
|
|
10/1/2018
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.52
|
10.15
|
5,000
|
|
9/28/2018
|
-0.20 / -1.13%
|
17.40
|
17.60
|
17.40
|
17.50
|
17.51
|
10.15
|
4,600
|
|
9/27/2018
|
+0.20 / +1.14%
|
17.50
|
17.70
|
16.90
|
17.70
|
17.36
|
10.27
|
30,300
|
|
9/26/2018
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.58
|
10.15
|
26,700
|
|
9/25/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.51
|
10.21
|
1,100
|
|
9/24/2018
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
10.15
|
3,700
|
|
9/21/2018
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.66
|
10.15
|
4,000
|
|
9/20/2018
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.79
|
10.32
|
1,700
|
|
9/19/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.55
|
10.15
|
600
|
|
9/18/2018
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.27
|
400
|
|
9/17/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.66
|
10.15
|
1,400
|
|
9/14/2018
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.27
|
1,200
|
|
9/13/2018
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
10.03
|
1,100
|
|
9/12/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
4,800
|
|
9/11/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
2,600
|
|
9/10/2018
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.59
|
10.15
|
1,300
|
|
9/7/2018
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.21
|
700
|
|
9/6/2018
|
-0.50 / -2.81%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.50
|
10.03
|
4,100
|
|
9/5/2018
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.30
|
17.80
|
17.60
|
10.32
|
6,000
|
|
9/4/2018
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.60
|
17.75
|
10.21
|
4,000
|
|
8/31/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.67
|
10.15
|
1,900
|
|
8/30/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.15
|
0
|
|
8/29/2018
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.51
|
10.15
|
800
|
|
8/28/2018
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.48
|
10.15
|
600
|
|
8/27/2018
|
-0.40 / -2.29%
|
17.50
|
17.80
|
17.10
|
17.10
|
17.35
|
9.92
|
18,800
|
|
|