Closing price on 10/10/2016
|
|
Open |
26.40 |
High |
28.40 |
Low |
26.40 |
Volume |
76,600 |
Split-adjusted Price |
14.97 |
|
|
VOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2016
|
+0.60 / +2.27%
|
26.40
|
28.40
|
26.40
|
27.00
|
27.75
|
14.97
|
76,600
|
|
10/7/2016
|
-0.50 / -1.85%
|
26.30
|
27.40
|
26.00
|
26.50
|
26.38
|
14.69
|
20,510
|
|
10/6/2016
|
-0.30 / -1.10%
|
27.60
|
27.60
|
26.40
|
27.00
|
26.95
|
14.97
|
92,700
|
|
10/5/2016
|
-0.30 / -1.09%
|
28.10
|
28.30
|
27.20
|
27.30
|
27.62
|
15.13
|
38,500
|
|
10/4/2016
|
-1.90 / -6.44%
|
29.50
|
30.00
|
24.70
|
27.60
|
28.23
|
15.30
|
129,300
|
|
10/3/2016
|
+3.80 / +14.79%
|
27.50
|
29.50
|
27.50
|
29.50
|
29.03
|
16.35
|
216,550
|
|
9/30/2016
|
+1.90 / +7.92%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.74
|
14.36
|
35,400
|
|
9/29/2016
|
+2.50 / +11.63%
|
21.10
|
24.00
|
20.50
|
24.00
|
22.56
|
13.30
|
336,100
|
|
9/28/2016
|
+1.50 / +7.50%
|
20.10
|
21.80
|
20.10
|
21.50
|
20.93
|
11.92
|
102,600
|
|
9/27/2016
|
-2.00 / -9.09%
|
19.90
|
22.00
|
19.30
|
20.00
|
20.53
|
11.09
|
101,200
|
|
9/26/2016
|
+1.10 / +5.26%
|
24.00
|
24.00
|
18.50
|
22.00
|
20.66
|
12.20
|
169,500
|
|
9/23/2016
|
+0.10 / +0.47%
|
21.30
|
27.90
|
20.70
|
21.30
|
20.87
|
11.81
|
423,100
|
|
9/22/2016
|
-3.70 / -14.86%
|
28.60
|
28.60
|
21.20
|
21.20
|
24.32
|
11.75
|
398,200
|
|
9/21/2016
|
+3.20 / +14.75%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
13.80
|
100
|
|
9/20/2016
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.03
|
100
|
|
9/19/2016
|
+5.40 / +40.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.48
|
100
|
|
|