|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
23.70
+0.30/+1.28%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
23.70
|
0
|
0
|
0
|
0
|
0
|
8,600
|
203,220
|
|
|
4/24/2024
|
23.40
|
42
|
53,547
|
42
|
103,967
|
-50,420
|
23,700
|
554,020
|
|
|
4/23/2024
|
23.20
|
34
|
50,736
|
29
|
48,917
|
1,819
|
24,700
|
573,030
|
|
|
4/22/2024
|
23.10
|
57
|
58,079
|
45
|
48,898
|
9,181
|
28,200
|
649,200
|
|
|
4/19/2024
|
22.90
|
84
|
62,163
|
53
|
56,595
|
5,568
|
36,800
|
842,960
|
|
|
4/17/2024
|
23.10
|
34
|
19,854
|
43
|
41,283
|
-21,429
|
8,900
|
206,970
|
|
|
4/16/2024
|
23.40
|
84
|
119,265
|
68
|
133,635
|
-14,370
|
84,300
|
1,959,040
|
|
|
4/15/2024
|
23.30
|
79
|
60,513
|
58
|
94,811
|
-34,298
|
46,100
|
1,089,120
|
|
|
4/12/2024
|
24.00
|
56
|
46,107
|
45
|
55,498
|
-9,391
|
20,700
|
499,440
|
|
|
4/11/2024
|
24.30
|
34
|
23,280
|
40
|
49,019
|
-25,739
|
3,000
|
72,100
|
|
|
4/10/2024
|
24.40
|
46
|
28,699
|
52
|
43,744
|
-15,045
|
4,100
|
99,580
|
|
|
4/9/2024
|
24.40
|
38
|
40,551
|
41
|
34,435
|
6,116
|
2,100
|
50,610
|
|
|
4/8/2024
|
23.80
|
75
|
63,993
|
56
|
69,038
|
-5,045
|
20,700
|
490,480
|
|
|
4/5/2024
|
24.40
|
54
|
22,456
|
53
|
74,936
|
-52,480
|
12,000
|
294,440
|
|
|
4/4/2024
|
24.80
|
64
|
43,922
|
58
|
126,414
|
-82,492
|
22,600
|
560,230
|
|
|
4/3/2024
|
24.80
|
41
|
51,547
|
54
|
71,629
|
-20,082
|
31,400
|
777,930
|
|
|
4/2/2024
|
24.60
|
56
|
70,409
|
50
|
79,453
|
-9,044
|
42,400
|
1,039,490
|
|
|
4/1/2024
|
24.60
|
49
|
40,722
|
50
|
44,321
|
-3,599
|
17,900
|
439,260
|
|
|
3/29/2024
|
24.60
|
51
|
58,920
|
43
|
46,307
|
12,613
|
19,600
|
475,440
|
|
|
3/28/2024
|
24.20
|
44
|
38,702
|
34
|
65,799
|
-27,097
|
9,900
|
238,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|