|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
20.50
+0.30/+1.49%
3:09:39 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
20.50
|
120
|
129,993
|
87
|
99,787
|
30,206
|
57,500
|
1,170,550
|
|
|
7/25/2025
|
20.20
|
140
|
184,595
|
73
|
122,847
|
61,748
|
59,500
|
1,197,510
|
|
|
7/24/2025
|
20.10
|
104
|
131,529
|
51
|
71,079
|
60,450
|
34,800
|
699,880
|
|
|
7/23/2025
|
20.10
|
106
|
109,086
|
63
|
78,417
|
30,669
|
40,300
|
810,390
|
|
|
7/22/2025
|
20.20
|
81
|
51,586
|
76
|
66,990
|
-15,404
|
20,200
|
407,230
|
|
|
7/21/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
18,100
|
367,680
|
|
|
7/18/2025
|
21.90
|
116
|
52,820
|
49
|
48,256
|
4,564
|
17,600
|
384,870
|
|
|
7/17/2025
|
21.90
|
104
|
77,474
|
76
|
82,360
|
-4,886
|
39,000
|
855,940
|
|
|
7/16/2025
|
22.00
|
82
|
28,986
|
61
|
40,042
|
-11,056
|
6,500
|
143,020
|
|
|
7/15/2025
|
22.00
|
106
|
97,350
|
62
|
58,889
|
38,461
|
10,300
|
225,850
|
|
|
7/14/2025
|
21.90
|
84
|
35,124
|
56
|
44,793
|
-9,669
|
15,300
|
332,580
|
|
|
7/11/2025
|
21.90
|
95
|
53,874
|
59
|
69,094
|
-15,220
|
32,800
|
714,590
|
|
|
7/10/2025
|
21.80
|
55
|
42,225
|
44
|
42,316
|
-91
|
10,400
|
226,720
|
|
|
7/9/2025
|
21.80
|
105
|
104,913
|
90
|
86,700
|
18,213
|
23,900
|
519,020
|
|
|
7/8/2025
|
21.60
|
89
|
79,987
|
85
|
82,119
|
-2,132
|
22,400
|
485,860
|
|
|
7/7/2025
|
21.50
|
91
|
53,877
|
78
|
85,390
|
-31,513
|
16,900
|
363,850
|
|
|
7/4/2025
|
21.50
|
97
|
79,325
|
51
|
72,556
|
6,769
|
46,800
|
998,870
|
|
|
7/3/2025
|
21.30
|
133
|
61,698
|
48
|
77,856
|
-16,158
|
14,900
|
317,240
|
|
|
7/2/2025
|
21.50
|
141
|
80,825
|
41
|
95,525
|
-14,700
|
39,800
|
845,800
|
|
|
7/1/2025
|
21.40
|
80
|
47,539
|
43
|
54,230
|
-6,691
|
12,900
|
275,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|