Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 2:22:43 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
21.80 +0.20/+0.93%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 21.80 118 104,451 66 52,939 51,512 22,000 477,890
6/4/2025 21.60 207 165,693 74 169,448 -3,755 80,900 1,742,870
6/3/2025 21.80 120 75,135 48 35,820 39,315 9,500 205,730
6/2/2025 21.60 143 119,606 54 232,705 -113,099 81,900 1,768,930
5/30/2025 21.70 93 46,837 57 135,221 -88,384 7,600 165,680
5/29/2025 21.90 124 92,074 52 144,397 -52,323 10,200 222,790
5/28/2025 21.70 174 160,685 74 227,045 -66,360 70,300 1,534,300
5/27/2025 21.90 253 250,518 87 306,246 -55,728 142,600 3,101,530
5/26/2025 22.00 106 73,766 55 165,673 -91,907 39,600 868,020
5/23/2025 22.00 82 121,025 55 203,930 -82,905 88,200 1,943,830
5/22/2025 22.00 79 60,952 38 130,079 -69,127 24,500 539,120
5/21/2025 22.00 83 86,173 77 166,934 -80,761 64,500 1,424,430
5/20/2025 22.10 69 68,349 46 132,488 -64,139 21,200 467,800
5/19/2025 22.00 78 56,849 66 102,902 -46,053 44,400 979,410
5/16/2025 22.30 80 114,263 71 63,962 50,301 17,300 385,020
5/15/2025 22.10 71 37,359 50 80,197 -42,838 12,100 267,930
5/14/2025 22.30 89 150,213 53 44,405 105,808 15,800 348,340
5/13/2025 22.10 95 51,105 46 124,443 -73,338 16,800 372,000
5/12/2025 22.30 124 107,205 42 158,003 -50,798 57,600 1,271,400
5/9/2025 22.20 60 95,483 37 90,171 5,312 6,100 135,880
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.