|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.70
|
96
|
139,705
|
56
|
80,945
|
58,760
|
16,900
|
351,290
|
|
|
1/22/2026
|
21.20
|
102
|
136,689
|
53
|
60,615
|
76,074
|
27,300
|
575,560
|
|
|
1/21/2026
|
21.10
|
66
|
134,029
|
45
|
75,712
|
58,317
|
8,100
|
170,930
|
|
|
1/20/2026
|
21.10
|
117
|
80,255
|
68
|
90,890
|
-10,635
|
38,600
|
819,770
|
|
|
1/19/2026
|
21.60
|
88
|
91,699
|
130
|
110,359
|
-18,660
|
57,900
|
1,270,940
|
|
|
1/16/2026
|
22.00
|
103
|
125,434
|
185
|
116,973
|
8,461
|
56,700
|
1,251,720
|
|
|
1/15/2026
|
21.80
|
152
|
183,035
|
130
|
145,116
|
37,919
|
89,400
|
1,898,820
|
|
|
1/14/2026
|
20.80
|
102
|
238,015
|
107
|
227,013
|
11,002
|
178,100
|
3,731,640
|
|
|
1/13/2026
|
20.70
|
78
|
53,929
|
51
|
41,746
|
12,183
|
10,900
|
224,830
|
|
|
1/12/2026
|
20.50
|
84
|
139,324
|
59
|
65,508
|
73,816
|
37,000
|
762,600
|
|
|
1/9/2026
|
20.80
|
55
|
35,392
|
55
|
63,512
|
-28,120
|
5,500
|
115,350
|
|
|
1/8/2026
|
21.00
|
65
|
100,440
|
126
|
158,496
|
-58,056
|
55,500
|
1,180,620
|
|
|
1/7/2026
|
20.60
|
130
|
119,962
|
100
|
136,015
|
-16,053
|
71,000
|
1,455,400
|
|
|
1/6/2026
|
20.40
|
42
|
118,105
|
47
|
141,297
|
-23,192
|
17,600
|
358,980
|
|
|
1/5/2026
|
20.30
|
40
|
28,139
|
52
|
148,345
|
-120,206
|
12,700
|
258,860
|
|
|
12/31/2025
|
20.30
|
34
|
35,232
|
52
|
44,676
|
-9,444
|
1,500
|
30,670
|
|
|
12/30/2025
|
20.50
|
42
|
81,999
|
56
|
76,436
|
5,563
|
33,700
|
693,930
|
|
|
12/29/2025
|
20.50
|
50
|
46,991
|
70
|
156,971
|
-109,980
|
13,000
|
267,710
|
|
|
12/26/2025
|
20.50
|
35
|
105,319
|
79
|
153,091
|
-47,772
|
2,300
|
47,130
|
|
|
12/25/2025
|
20.30
|
52
|
31,279
|
51
|
141,244
|
-109,965
|
5,800
|
117,870
|
|
|
Page 1 of 1
|
|
|