Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 3:02:32 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
21.90 +0.10/+0.46%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2025 21.90 56 45,607 42 43,911 1,696 28,000 611,500
1/7/2025 21.80 58 42,871 35 34,827 8,044 22,800 497,230
1/6/2025 21.90 58 38,019 39 27,519 10,500 12,300 269,280
1/3/2025 22.20 55 63,226 37 46,187 17,039 27,600 605,330
1/2/2025 22.30 78 93,001 44 63,607 29,394 36,500 800,570
12/31/2024 21.90 78 95,421 42 93,693 1,728 36,600 798,550
12/30/2024 21.80 50 46,597 46 124,641 -78,044 27,600 601,520
12/27/2024 21.80 52 78,456 43 114,570 -36,114 38,200 830,760
12/26/2024 21.80 57 52,376 45 41,544 10,832 22,500 491,510
12/25/2024 21.80 67 60,049 38 41,204 18,845 27,300 592,780
12/24/2024 21.70 61 69,963 35 33,413 36,550 20,200 438,160
12/23/2024 21.70 53 24,941 39 32,784 -7,843 8,100 175,770
12/20/2024 21.70 48 64,619 49 67,521 -2,902 46,700 1,008,470
12/19/2024 21.70 56 27,578 42 22,333 5,245 6,600 142,060
12/18/2024 21.60 37 14,615 28 14,313 302 5,400 116,140
12/17/2024 21.50 64 19,668 37 18,994 674 1,000 21,310
12/16/2024 21.70 54 27,247 47 23,304 3,943 12,000 260,060
12/13/2024 21.50 78 42,415 48 61,873 -19,458 12,400 264,930
12/12/2024 21.60 67 26,386 39 62,330 -35,944 7,400 159,470
12/11/2024 21.70 53 16,384 42 19,805 -3,421 3,800 82,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.