|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
24.10
+0.50/+2.12%
2:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
24.10
|
0
|
0
|
0
|
0
|
0
|
38,700
|
925,620
|
|
|
2/10/2025
|
23.60
|
71
|
77,433
|
67
|
50,939
|
26,494
|
32,100
|
758,490
|
|
|
2/7/2025
|
23.60
|
60
|
50,404
|
56
|
66,779
|
-16,375
|
24,500
|
578,020
|
|
|
2/6/2025
|
23.60
|
75
|
52,057
|
77
|
77,689
|
-25,632
|
25,400
|
595,880
|
|
|
2/5/2025
|
23.30
|
94
|
76,828
|
47
|
28,335
|
48,493
|
16,700
|
386,060
|
|
|
2/4/2025
|
23.40
|
57
|
48,506
|
50
|
45,295
|
3,211
|
15,100
|
350,190
|
|
|
2/3/2025
|
23.50
|
59
|
58,084
|
48
|
29,775
|
28,309
|
18,500
|
431,480
|
|
|
1/24/2025
|
23.10
|
155
|
114,539
|
122
|
84,886
|
29,653
|
46,200
|
1,064,190
|
|
|
1/23/2025
|
22.00
|
39
|
43,322
|
24
|
11,454
|
31,868
|
1,500
|
32,720
|
|
|
1/22/2025
|
21.80
|
39
|
68,615
|
26
|
13,686
|
54,929
|
4,400
|
96,270
|
|
|
1/21/2025
|
21.90
|
45
|
64,302
|
45
|
19,751
|
44,551
|
7,700
|
168,730
|
|
|
1/20/2025
|
21.70
|
48
|
11,522
|
44
|
25,045
|
-13,523
|
6,700
|
146,040
|
|
|
1/17/2025
|
21.80
|
44
|
13,371
|
24
|
19,225
|
-5,854
|
4,300
|
93,720
|
|
|
1/16/2025
|
21.70
|
53
|
18,308
|
21
|
13,151
|
5,157
|
6,900
|
150,030
|
|
|
1/15/2025
|
21.80
|
51
|
25,429
|
24
|
23,986
|
1,443
|
17,200
|
374,960
|
|
|
1/14/2025
|
21.80
|
46
|
22,356
|
26
|
77,206
|
-54,850
|
5,400
|
117,920
|
|
|
1/13/2025
|
21.80
|
45
|
14,901
|
29
|
19,344
|
-4,443
|
8,100
|
176,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|