|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
20.50
-0.50/-2.38%
2:46:48 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
20.50
|
161
|
92,971
|
69
|
139,698
|
-46,727
|
34,700
|
717,690
|
|
|
9/5/2025
|
21.00
|
136
|
156,890
|
74
|
137,399
|
19,491
|
85,200
|
1,789,870
|
|
|
9/4/2025
|
21.00
|
103
|
92,640
|
59
|
73,815
|
18,825
|
27,000
|
567,480
|
|
|
9/3/2025
|
21.20
|
77
|
49,217
|
60
|
62,805
|
-13,588
|
23,800
|
499,930
|
|
|
8/29/2025
|
21.00
|
93
|
102,263
|
73
|
141,974
|
-39,711
|
36,900
|
774,940
|
|
|
8/28/2025
|
21.00
|
102
|
107,612
|
63
|
126,823
|
-19,211
|
19,400
|
407,470
|
|
|
8/27/2025
|
21.40
|
130
|
148,802
|
81
|
212,501
|
-63,699
|
72,500
|
1,528,640
|
|
|
8/26/2025
|
21.40
|
96
|
52,084
|
64
|
78,962
|
-26,878
|
13,000
|
274,440
|
|
|
8/25/2025
|
21.30
|
145
|
82,812
|
63
|
150,711
|
-67,899
|
44,600
|
937,980
|
|
|
8/22/2025
|
21.60
|
111
|
88,383
|
65
|
44,425
|
43,958
|
7,100
|
150,810
|
|
|
8/21/2025
|
21.60
|
122
|
146,847
|
75
|
130,670
|
16,177
|
21,100
|
452,050
|
|
|
8/20/2025
|
21.40
|
119
|
64,218
|
108
|
110,308
|
-46,090
|
21,300
|
458,690
|
|
|
8/19/2025
|
21.70
|
101
|
91,332
|
86
|
66,311
|
25,021
|
13,100
|
286,390
|
|
|
8/18/2025
|
22.00
|
151
|
170,366
|
130
|
108,501
|
61,865
|
43,200
|
948,110
|
|
|
8/15/2025
|
21.60
|
122
|
100,375
|
83
|
58,271
|
42,104
|
11,200
|
239,990
|
|
|
8/14/2025
|
21.80
|
89
|
109,894
|
133
|
118,147
|
-8,253
|
51,500
|
1,134,170
|
|
|
8/13/2025
|
21.80
|
100
|
116,236
|
107
|
81,994
|
34,242
|
31,900
|
689,680
|
|
|
8/12/2025
|
21.50
|
79
|
74,889
|
99
|
101,180
|
-26,291
|
6,900
|
147,640
|
|
|
8/11/2025
|
21.30
|
136
|
163,354
|
156
|
94,089
|
69,265
|
32,400
|
700,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|