Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 10, 2026 11:29:56 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
20.90 +0.10/+0.48%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/10/2026 20.90 74 75,520 54 48,808 26,712 28,000 581,650
4/9/2026 20.80 55 30,128 47 37,698 -7,570 11,300 234,550
4/8/2026 21.00 76 45,446 67 46,244 -798 14,600 304,840
4/7/2026 20.90 68 53,243 49 42,658 10,585 14,100 291,610
4/6/2026 20.70 51 36,471 47 46,409 -9,938 12,100 250,820
4/3/2026 20.70 67 48,236 54 48,865 -629 16,600 343,720
4/2/2026 20.70 74 92,757 66 106,957 -14,200 35,600 739,890
4/1/2026 20.80 60 50,537 54 67,098 -16,561 20,600 430,750
3/31/2026 20.80 57 64,808 56 59,952 4,856 17,900 373,210
3/30/2026 20.80 75 95,718 48 48,602 47,116 20,400 422,550
3/27/2026 20.80 84 108,716 62 62,613 46,103 31,800 656,020
3/26/2026 20.80 67 71,822 57 140,777 -68,955 25,200 519,770
3/25/2026 20.50 90 75,631 59 120,099 -44,468 39,500 810,070
3/24/2026 20.50 74 45,226 47 40,217 5,009 8,800 181,500
3/23/2026 20.60 118 83,917 73 76,766 7,151 36,000 737,970
3/20/2026 20.70 71 54,222 45 41,077 13,145 12,000 248,460
3/19/2026 20.80 72 71,815 53 38,607 33,208 15,000 310,160
3/18/2026 20.90 90 105,714 40 39,756 65,958 17,900 371,280
3/17/2026 20.80 108 108,320 48 86,277 22,043 50,600 1,048,060
3/16/2026 20.90 78 72,643 45 87,645 -15,002 9,700 201,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.