Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 2:11:05 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
20.40 +0.10/+0.49%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 20.40 80 64,653 42 92,856 -28,203 800 16,230
12/4/2025 20.30 97 69,610 56 86,530 -16,920 22,000 442,270
12/3/2025 20.30 62 115,953 47 69,822 46,131 6,800 138,030
12/2/2025 20.30 60 27,005 45 52,549 -25,544 2,900 58,800
12/1/2025 20.30 50 34,189 58 35,046 -857 3,200 65,040
11/28/2025 20.70 68 104,797 81 156,029 -51,232 14,500 294,320
11/27/2025 20.20 70 79,837 47 78,950 887 2,700 54,890
11/26/2025 20.30 67 29,930 53 62,097 -32,167 1,800 36,490
11/25/2025 20.20 72 46,037 80 139,115 -93,078 13,400 271,900
11/24/2025 20.30 100 66,283 73 98,264 -31,981 16,300 330,150
11/21/2025 20.50 64 50,558 47 78,513 -27,955 15,200 307,640
11/20/2025 20.50 65 21,337 62 35,926 -14,589 5,100 104,210
11/19/2025 20.60 48 27,144 70 44,534 -17,390 1,000 20,510
11/18/2025 20.60 61 27,514 70 36,736 -9,222 5,400 111,100
11/17/2025 20.40 67 27,828 80 79,653 -51,825 3,500 71,880
11/14/2025 20.50 52 18,005 76 72,752 -54,747 1,600 32,700
11/13/2025 20.40 52 41,904 73 69,517 -27,613 12,200 249,620
11/12/2025 20.40 60 35,386 75 77,620 -42,234 9,000 183,800
11/11/2025 20.40 49 41,366 69 32,559 8,807 5,100 104,040
11/10/2025 20.40 87 128,609 78 83,268 45,341 55,900 1,129,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.