Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 10:47:06 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
21.50 +0.20/+0.94%
2:45:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 21.50 97 79,325 51 72,556 6,769 46,800 998,870
7/3/2025 21.30 133 61,698 48 77,856 -16,158 14,900 317,240
7/2/2025 21.50 141 80,825 41 95,525 -14,700 39,800 845,800
7/1/2025 21.40 80 47,539 43 54,230 -6,691 12,900 275,720
6/30/2025 21.40 104 56,241 75 101,446 -45,205 24,100 514,430
6/27/2025 21.50 89 55,802 48 100,162 -44,360 30,100 646,160
6/26/2025 21.50 67 35,311 66 93,159 -57,848 17,600 379,840
6/25/2025 21.70 94 57,853 76 109,061 -51,208 28,600 615,790
6/24/2025 22.40 109 79,481 62 79,638 -157 16,500 368,790
6/23/2025 22.30 130 61,620 50 87,680 -26,060 7,800 173,930
6/20/2025 22.30 249 320,945 99 416,949 -96,004 216,700 4,827,880
6/19/2025 22.80 84 90,667 69 124,606 -33,939 24,800 561,060
6/18/2025 22.60 83 75,652 73 94,919 -19,267 25,100 567,110
6/17/2025 22.50 137 161,171 115 243,376 -82,205 90,000 2,034,110
6/16/2025 22.90 84 135,506 63 101,352 34,154 56,300 1,261,470
6/13/2025 22.30 85 188,823 69 137,420 51,403 91,700 2,044,760
6/12/2025 22.40 70 242,734 58 127,852 114,882 59,300 1,326,740
6/11/2025 22.50 93 187,086 74 166,956 20,130 66,800 1,497,050
6/10/2025 22.50 115 180,385 66 111,872 68,513 58,300 1,292,670
6/9/2025 21.90 176 265,235 134 261,271 3,964 160,000 3,513,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.