Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 7:55:47 AM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
22.00 +0.40/+1.85%
3:09:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/18/2025 22.00 151 170,366 130 108,501 61,865 43,200 948,110
8/15/2025 21.60 122 100,375 83 58,271 42,104 11,200 239,990
8/14/2025 21.80 89 109,894 133 118,147 -8,253 51,500 1,134,170
8/13/2025 21.80 100 116,236 107 81,994 34,242 31,900 689,680
8/12/2025 21.50 79 74,889 99 101,180 -26,291 6,900 147,640
8/11/2025 21.30 136 163,354 156 94,089 69,265 32,400 700,160
8/8/2025 20.70 94 125,420 74 68,235 57,185 27,900 581,890
8/7/2025 20.70 106 94,029 77 81,278 12,751 28,800 596,860
8/6/2025 20.80 126 153,132 68 106,791 46,341 66,800 1,388,330
8/5/2025 20.80 99 56,797 60 44,415 12,382 24,800 510,920
8/4/2025 20.80 80 80,709 56 45,843 34,866 28,700 587,770
8/1/2025 20.30 76 56,730 53 32,030 24,700 6,200 125,950
7/31/2025 20.40 94 115,008 72 49,195 65,813 35,900 730,370
7/30/2025 20.40 93 90,217 72 49,900 40,317 23,900 483,810
7/29/2025 20.20 114 129,690 73 65,080 64,610 36,200 736,950
7/28/2025 20.50 120 129,993 87 99,787 30,206 57,500 1,170,550
7/25/2025 20.20 140 184,595 73 122,847 61,748 59,500 1,197,510
7/24/2025 20.10 104 131,529 51 71,079 60,450 34,800 699,880
7/23/2025 20.10 106 109,086 63 78,417 30,669 40,300 810,390
7/22/2025 20.20 81 51,586 76 66,990 -15,404 20,200 407,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.