Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 2:41:02 PM - Markets open
VN-INDEX 1,655.92 -15.05/-0.90%
HNX-INDEX 276.52 -1.11/-0.40%
UPCOM-INDEX 110.81 -0.97/-0.87%
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
20.40 -0.10/-0.49%
2:39:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 20.40 0 32,400 0 34,800 -2,400 6,600 134,900
9/17/2025 20.50 116 60,160 39 34,525 25,635 8,700 178,710
9/16/2025 20.70 102 39,862 54 42,858 -2,996 11,000 227,220
9/15/2025 20.70 109 65,686 60 77,989 -12,303 15,800 326,310
9/12/2025 20.70 87 55,006 53 171,124 -116,118 9,200 190,060
9/11/2025 20.70 140 105,281 47 156,866 -51,585 28,900 588,040
9/10/2025 20.50 109 46,428 49 140,689 -94,261 5,300 108,720
9/9/2025 20.40 149 83,034 43 152,662 -69,628 14,600 298,610
9/8/2025 20.50 161 92,971 69 139,698 -46,727 34,700 717,690
9/5/2025 21.00 136 156,890 74 137,399 19,491 85,200 1,789,870
9/4/2025 21.00 103 92,640 59 73,815 18,825 27,000 567,480
9/3/2025 21.20 77 49,217 60 62,805 -13,588 23,800 499,930
8/29/2025 21.00 93 102,263 73 141,974 -39,711 36,900 774,940
8/28/2025 21.00 102 107,612 63 126,823 -19,211 19,400 407,470
8/27/2025 21.40 130 148,802 81 212,501 -63,699 72,500 1,528,640
8/26/2025 21.40 96 52,084 64 78,962 -26,878 13,000 274,440
8/25/2025 21.30 145 82,812 63 150,711 -67,899 44,600 937,980
8/22/2025 21.60 111 88,383 65 44,425 43,958 7,100 150,810
8/21/2025 21.60 122 146,847 75 130,670 16,177 21,100 452,050
8/20/2025 21.40 119 64,218 108 110,308 -46,090 21,300 458,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.