|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
20.80
+0.10/+0.48%
2:45:22 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
20.80
|
73
|
72,395
|
68
|
67,122
|
5,273
|
10,800
|
225,100
|
|
|
3/10/2026
|
20.70
|
85
|
57,391
|
75
|
60,279
|
-2,888
|
9,300
|
191,080
|
|
|
3/9/2026
|
20.40
|
219
|
159,911
|
111
|
194,348
|
-34,437
|
88,900
|
1,796,130
|
|
|
3/6/2026
|
21.20
|
75
|
53,536
|
51
|
29,581
|
23,955
|
1,300
|
27,620
|
|
|
3/5/2026
|
21.40
|
124
|
105,862
|
75
|
61,528
|
44,334
|
29,100
|
612,900
|
|
|
3/4/2026
|
21.00
|
114
|
123,696
|
50
|
58,501
|
65,195
|
50,700
|
1,047,820
|
|
|
3/3/2026
|
20.90
|
153
|
168,731
|
65
|
70,387
|
98,344
|
47,000
|
971,460
|
|
|
3/2/2026
|
20.60
|
183
|
145,687
|
90
|
127,354
|
18,333
|
66,200
|
1,381,000
|
|
|
2/27/2026
|
21.20
|
106
|
60,435
|
42
|
39,898
|
20,537
|
13,600
|
286,280
|
|
|
2/26/2026
|
21.30
|
75
|
60,944
|
56
|
55,717
|
5,227
|
17,400
|
370,040
|
|
|
2/25/2026
|
21.30
|
88
|
88,845
|
52
|
74,423
|
14,422
|
29,100
|
617,000
|
|
|
2/24/2026
|
21.20
|
99
|
74,166
|
65
|
45,785
|
28,381
|
10,300
|
218,440
|
|
|
2/23/2026
|
21.10
|
115
|
108,511
|
63
|
81,158
|
27,353
|
34,100
|
1,010,890
|
|
|
2/13/2026
|
21.40
|
85
|
78,867
|
46
|
38,806
|
40,061
|
12,000
|
252,240
|
|
|
2/12/2026
|
21.10
|
79
|
53,272
|
56
|
61,498
|
-8,226
|
18,400
|
389,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|