|
Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
23.00
+0.10/+0.44%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
23.00
|
47
|
39,238
|
32
|
30,437
|
8,801
|
11,400
|
261,640
|
|
|
4/17/2025
|
22.90
|
43
|
28,389
|
37
|
33,117
|
-4,728
|
19,400
|
446,080
|
|
|
4/16/2025
|
23.00
|
65
|
126,969
|
60
|
78,456
|
48,513
|
62,700
|
1,438,510
|
|
|
4/15/2025
|
22.60
|
63
|
69,182
|
56
|
70,729
|
-1,547
|
24,800
|
562,850
|
|
|
4/14/2025
|
22.80
|
57
|
32,993
|
37
|
58,968
|
-25,975
|
6,300
|
142,780
|
|
|
4/11/2025
|
22.90
|
68
|
54,094
|
43
|
47,192
|
6,902
|
23,000
|
521,440
|
|
|
4/10/2025
|
22.90
|
160
|
199,794
|
105
|
186,390
|
13,404
|
169,200
|
3,912,630
|
|
|
4/9/2025
|
21.30
|
100
|
51,970
|
60
|
46,475
|
5,495
|
31,600
|
668,630
|
|
|
4/8/2025
|
22.00
|
111
|
49,608
|
68
|
49,763
|
-155
|
41,100
|
889,080
|
|
|
4/4/2025
|
23.00
|
107
|
54,962
|
53
|
42,690
|
12,272
|
26,900
|
616,600
|
|
|
4/3/2025
|
23.30
|
173
|
63,687
|
99
|
70,948
|
-7,261
|
40,800
|
936,610
|
|
|
4/2/2025
|
24.50
|
62
|
26,960
|
28
|
27,802
|
-842
|
8,100
|
197,400
|
|
|
4/1/2025
|
24.10
|
64
|
33,299
|
29
|
21,531
|
11,768
|
11,600
|
278,980
|
|
|
3/31/2025
|
24.10
|
52
|
24,083
|
33
|
49,572
|
-25,489
|
10,800
|
261,420
|
|
|
3/28/2025
|
24.40
|
62
|
18,316
|
32
|
39,478
|
-21,162
|
4,400
|
106,380
|
|
|
3/27/2025
|
24.30
|
57
|
22,955
|
32
|
37,789
|
-14,834
|
10,400
|
253,600
|
|
|
3/26/2025
|
24.70
|
41
|
12,342
|
42
|
61,984
|
-49,642
|
3,400
|
84,310
|
|
|
3/25/2025
|
24.80
|
53
|
30,719
|
38
|
48,351
|
-17,632
|
14,800
|
362,580
|
|
|
3/24/2025
|
24.80
|
63
|
20,694
|
40
|
58,615
|
-37,921
|
7,200
|
175,670
|
|
|
3/21/2025
|
24.30
|
56
|
39,562
|
38
|
35,198
|
4,364
|
6,000
|
145,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|