Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	+0.10 / +0.48%	20.80	20.90	20.40	20.90	20.57	20.90	27,800
3/11/2026	+0.10 / +0.48%	20.90	21.00	20.60	20.80	20.84	20.80	10,800
3/10/2026	+0.30 / +1.47%	20.80	20.90	20.40	20.70	20.55	20.70	9,300
3/9/2026	-0.80 / -3.77%	21.20	21.20	20.00	20.40	20.20	20.40	88,900
3/6/2026	-0.20 / -0.93%	21.30	21.40	20.80	21.20	21.25	21.20	1,300
3/5/2026	+0.40 / +1.90%	21.00	21.40	20.40	21.40	21.06	21.40	29,100
3/4/2026	+0.10 / +0.48%	20.90	21.00	20.40	21.00	20.67	21.00	50,700
3/3/2026	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.67	20.90	47,000
3/2/2026	-0.60 / -2.83%	21.10	21.20	20.60	20.60	20.86	20.60	66,200
2/27/2026	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.05	21.20	13,600
2/26/2026	0.00 / 0.00%	21.30	21.40	21.10	21.30	21.27	21.30	17,400
2/25/2026	+0.10 / +0.47%	21.10	21.30	21.10	21.30	21.20	21.30	29,100
2/24/2026	+0.10 / +0.47%	21.00	21.30	21.00	21.20	21.21	21.20	10,300
2/23/2026	-0.30 / -1.40%	21.40	21.40	21.00	21.10	21.16	21.10	49,100
2/13/2026	+0.30 / +1.42%	21.10	21.40	20.90	21.40	21.02	21.40	12,000
2/12/2026	-0.30 / -1.40%	23.50	23.50	21.00	21.10	21.14	21.10	18,400
2/11/2026	+0.30 / +1.42%	20.50	21.40	19.00	21.40	21.22	21.40	35,100
2/10/2026	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.33	21.10	18,000
2/9/2026	+0.10 / +0.47%	21.80	21.80	21.30	21.50	21.50	21.50	10,600
2/6/2026	+0.10 / +0.47%	21.30	21.70	21.30	21.40	21.52	21.40	63,200
2/5/2026	0.00 / 0.00%	21.80	22.00	21.20	21.30	21.56	21.30	66,600
2/4/2026	+0.30 / +1.43%	21.20	22.00	21.10	21.30	21.48	21.30	89,000
2/3/2026	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.05	21.00	16,700
2/2/2026	0.00 / 0.00%	21.10	21.30	21.00	21.10	21.09	21.10	31,200
1/30/2026	0.00 / 0.00%	21.20	21.30	21.00	21.10	21.15	21.10	19,400
1/29/2026	+0.30 / +1.44%	21.20	21.70	20.90	21.10	21.07	21.10	19,100
1/28/2026	0.00 / 0.00%	20.80	21.00	20.80	20.80	20.99	20.80	49,000
1/27/2026	+0.10 / +0.48%	20.70	21.00	20.70	20.80	20.83	20.80	11,100
1/26/2026	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.63	20.70	10,600
1/23/2026	-0.50 / -2.36%	21.20	21.20	20.50	20.70	20.79	20.70	16,900

<<Previous 30 days

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)