Vietnam National Reinsurance Corporation (VNR : HNX)
Financials : Reinsurance
|
24.60
+0.40/+1.65%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
+0.40/+1.65%
|
24.10
|
24.60
|
24.10
|
24.60
|
24.26
|
24.60
|
19,600
|
|
3/28/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.90
|
24.20
|
24.07
|
24.20
|
9,900
|
|
3/27/2024
|
+0.20/+0.83%
|
23.80
|
24.20
|
23.80
|
24.20
|
23.98
|
24.20
|
1,800
|
|
3/26/2024
|
-0.10/-0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
24.01
|
24.00
|
8,000
|
|
3/25/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.04
|
24.10
|
9,500
|
|
3/22/2024
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.90
|
24.10
|
24.01
|
24.10
|
15,400
|
|
3/21/2024
|
+0.40/+1.69%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.01
|
24.10
|
7,000
|
|
3/20/2024
|
-0.10/-0.42%
|
23.80
|
23.90
|
23.70
|
23.70
|
23.73
|
23.70
|
23,000
|
|
3/19/2024
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.91
|
23.80
|
7,300
|
|
3/18/2024
|
-0.20/-0.83%
|
24.00
|
24.10
|
23.80
|
23.80
|
23.92
|
23.80
|
10,500
|
|
3/15/2024
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.90
|
24.00
|
23.94
|
24.00
|
17,800
|
|
3/14/2024
|
0.00 / 0.00%
|
23.80
|
24.20
|
23.80
|
24.00
|
24.03
|
24.00
|
13,900
|
|
3/13/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.79
|
24.00
|
15,400
|
|
3/12/2024
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.60
|
24.00
|
23.82
|
24.00
|
21,800
|
|
3/11/2024
|
-0.30/-1.23%
|
24.00
|
24.20
|
23.70
|
24.00
|
24.05
|
24.00
|
8,300
|
|
3/8/2024
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.30
|
24.20
|
24.30
|
18,800
|
|
3/7/2024
|
+0.40/+1.67%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.21
|
24.30
|
13,900
|
|
3/6/2024
|
0.00 / 0.00%
|
23.90
|
24.40
|
23.80
|
23.90
|
23.98
|
23.90
|
7,800
|
|
3/5/2024
|
-0.60/-2.45%
|
24.50
|
24.50
|
23.50
|
23.90
|
23.96
|
23.90
|
13,200
|
|
3/4/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.51
|
24.50
|
2,700
|
|
|
|
|
|