Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2006	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	2.18	0
7/24/2006	-2.90 / -8.98%	29.50	30.90	29.10	29.40	29.40	2.18	3,300
7/21/2006	+2.10 / +6.95%	33.00	33.00	31.00	32.30	32.30	2.40	600
7/20/2006	-1.90 / -5.92%	30.00	30.50	29.50	30.20	30.20	2.24	2,300
7/19/2006	-2.90 / -8.29%	34.00	34.00	32.00	32.10	32.10	2.38	3,500
7/18/2006	-0.60 / -1.69%	35.00	35.50	35.00	35.00	35.00	2.60	2,800
7/17/2006	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.60	2.64	5,100
7/14/2006	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	2.67	2,000
7/13/2006	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	2.82	500
7/12/2006	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	2.83	0
7/11/2006	-0.90 / -2.30%	38.00	39.00	38.00	38.20	38.20	2.83	1,400
7/10/2006	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	2.90	100
7/7/2006	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	2.90	0
7/6/2006	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	2.90	0
7/5/2006	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	2.90	0
7/4/2006	+0.10 / +0.26%	39.10	39.20	39.10	39.10	39.10	2.90	300
7/3/2006	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	2.89	200
6/30/2006	-2.50 / -6.41%	35.10	39.40	35.10	36.50	36.50	2.71	300
6/29/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.89	0
6/28/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.89	0
6/27/2006	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	2.89	2,000
6/26/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.97	200
6/23/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.97	0
6/22/2006	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	2.97	200
6/21/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.82	0
6/20/2006	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	2.82	600
6/19/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.97	0
6/16/2006	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.97	100
6/15/2006	+3.10 / +8.40%	40.00	40.00	40.00	40.00	40.00	2.97	1,000
6/14/2006	-3.60 / -8.89%	36.90	36.90	36.90	36.90	36.90	2.74	1,800

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)