Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.11	20.10	40,300
7/22/2025	+0.10 / +0.50%	20.20	20.30	20.10	20.20	20.16	20.20	20,200
7/21/2025	+0.20 / +1.01%	20.50	20.70	20.00	20.10	20.31	20.10	18,100
7/18/2025	0.00 / 0.00%	21.80	22.00	21.70	21.90	21.87	19.90	17,600
7/17/2025	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.95	19.90	39,000
7/16/2025	0.00 / 0.00%	22.00	22.10	22.00	22.00	22.00	19.99	5,000
7/15/2025	+0.10 / +0.46%	21.90	22.00	21.80	22.00	21.93	19.99	10,300
7/14/2025	0.00 / 0.00%	21.80	21.90	21.70	21.90	21.74	19.90	15,300
7/11/2025	+0.10 / +0.46%	21.80	21.90	21.70	21.90	21.79	19.90	32,800
7/10/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.81	10,400
7/9/2025	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.72	19.81	23,900
7/8/2025	+0.10 / +0.47%	21.60	21.80	21.40	21.60	21.69	19.63	22,400
7/7/2025	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.53	19.54	16,900
7/4/2025	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.34	19.54	46,800
7/3/2025	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.29	19.35	14,900
7/2/2025	+0.10 / +0.47%	21.40	21.50	21.20	21.50	21.25	19.54	39,800
7/1/2025	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.37	19.45	12,900
6/30/2025	-0.10 / -0.47%	21.50	21.50	21.20	21.40	21.35	19.45	24,100
6/27/2025	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.47	19.54	30,100
6/26/2025	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.58	19.54	17,600
6/25/2025	+0.30 / +1.40%	21.50	21.70	21.40	21.70	21.53	19.72	28,600
6/24/2025	+0.10 / +0.45%	22.50	22.60	22.30	22.40	22.35	19.45	16,500
6/23/2025	0.00 / 0.00%	22.30	22.50	22.10	22.30	22.30	19.36	7,800
6/20/2025	-0.50 / -2.19%	22.80	22.80	22.20	22.30	22.28	19.36	216,700
6/19/2025	+0.20 / +0.88%	22.60	22.80	22.60	22.80	22.62	19.79	24,800
6/18/2025	+0.10 / +0.44%	22.50	22.70	22.50	22.60	22.59	19.62	25,100
6/17/2025	-0.40 / -1.75%	22.80	23.60	22.20	22.50	22.60	19.53	90,000
6/16/2025	+0.60 / +2.69%	22.40	22.90	22.20	22.90	22.41	19.88	56,300
6/13/2025	-0.10 / -0.45%	22.20	22.40	22.20	22.30	22.30	19.36	91,700
6/12/2025	-0.10 / -0.44%	22.50	22.50	22.30	22.40	22.37	19.45	59,300

<<Previous 30 days

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)