Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2008	+0.90 / +2.92%	30.70	31.70	29.50	31.70	31.70	3.26	2,400
7/1/2008	+0.90 / +3.01%	30.10	30.80	30.10	30.80	30.80	3.16	400
6/30/2008	+1.60 / +5.65%	29.50	29.90	29.50	29.90	29.90	3.07	800
6/27/2008	-0.30 / -1.05%	29.30	29.30	28.30	28.30	28.30	2.91	200
6/26/2008	0.00 / 0.00%	29.70	29.70	27.60	28.60	28.60	2.94	3,100
6/25/2008	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	2.94	2,000
6/24/2008	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	2.82	3,900
6/23/2008	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	2.72	1,300
6/20/2008	+1.60 / +6.43%	26.00	26.50	24.80	26.50	26.50	2.72	2,400
6/19/2008	-0.10 / -0.40%	24.90	26.90	24.90	24.90	24.90	2.56	1,800
6/18/2008	-0.50 / -1.96%	26.20	26.20	25.00	25.00	25.00	2.57	4,500
6/17/2008	+0.70 / +2.82%	25.50	25.50	25.50	25.50	25.50	2.62	200
6/16/2008	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	2.55	6,400
6/13/2008	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	2.48	2,100
6/12/2008	+0.40 / +1.69%	22.90	24.10	22.90	24.10	24.10	2.48	2,200
6/11/2008	+0.60 / +2.60%	23.10	23.70	23.10	23.70	23.70	2.43	5,400
6/10/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	2.37	200
6/9/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	2.44	200
6/6/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	2.52	2,300
6/5/2008	-0.30 / -1.18%	25.20	25.20	25.20	25.20	25.20	2.59	1,800
6/4/2008	-0.70 / -2.67%	26.50	26.90	25.50	25.50	25.50	2.62	1,500
6/3/2008	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	2.69	100
6/2/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.77	0
5/30/2008	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	2.77	100
5/29/2008	-0.80 / -2.90%	26.80	26.80	26.80	26.80	26.80	2.75	100
5/28/2008	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	2.84	100
5/27/2008	-0.80 / -2.75%	28.30	29.90	28.30	28.30	28.30	2.91	1,400
5/26/2008	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	2.99	0
5/23/2008	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	2.99	200
5/22/2008	-1.70 / -5.38%	29.90	29.90	29.90	29.90	29.90	3.07	300

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)