Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	0.00 / 0.00%	20.00	21.00	20.00	20.50	20.50	2.58	2,400
5/4/2011	+1.10 / +5.67%	20.00	20.50	20.00	20.50	20.50	2.58	5,100
4/29/2011	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	2.44	500
4/28/2011	0.00 / 0.00%	20.30	20.30	19.00	19.00	19.00	2.39	20,800
4/27/2011	-0.60 / -3.06%	20.50	20.50	19.00	19.00	19.00	2.39	10,100
4/26/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.46	0
4/25/2011	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.60	2.46	22,000
4/22/2011	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.60	2.46	34,300
4/21/2011	+0.10 / +0.51%	19.60	19.80	19.60	19.60	19.60	2.46	7,400
4/20/2011	0.00 / 0.00%	19.50	20.80	19.50	19.50	19.50	2.45	7,900
4/19/2011	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	2.45	10,200
4/18/2011	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.50	2.45	14,400
4/15/2011	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.60	2.46	11,200
4/14/2011	-0.70 / -3.40%	19.90	19.90	19.90	19.90	19.90	2.50	15,000
4/13/2011	+0.90 / +4.57%	19.60	20.60	19.60	20.60	20.60	2.59	800
4/8/2011	-0.30 / -1.50%	19.30	19.70	19.30	19.70	19.70	2.48	700
4/7/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.51	0
4/6/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.51	900
4/5/2011	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.51	100
4/4/2011	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.10	2.43	2,000
4/1/2011	-0.70 / -3.35%	20.20	20.30	20.10	20.20	20.20	2.44	2,900
3/31/2011	+1.10 / +5.56%	20.00	20.90	20.00	20.90	20.90	2.52	600
3/30/2011	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.80	2.39	4,200
3/29/2011	-0.50 / -2.38%	20.60	20.60	20.50	20.50	20.50	2.47	1,500
3/28/2011	-0.10 / -0.47%	21.50	22.00	20.70	21.00	21.00	2.54	1,400
3/25/2011	-0.40 / -1.86%	21.00	21.50	20.90	21.10	21.10	2.55	6,700
3/24/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.60	3,400
3/23/2011	+1.10 / +5.39%	21.50	21.50	21.50	21.50	21.50	2.60	1,600
3/22/2011	+1.20 / +6.25%	20.00	20.40	20.00	20.40	20.40	2.46	3,200
3/21/2011	-0.70 / -3.52%	19.00	19.50	18.90	19.20	19.20	2.32	9,400

<<Previous 30 days Next 30 days>>

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)