Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.40 / -1.74%	23.10	23.10	22.60	22.60	22.71	22.60	5,300
4/18/2025	+0.10 / +0.44%	23.00	23.00	22.90	23.00	22.95	23.00	11,400
4/17/2025	-0.10 / -0.43%	23.00	23.00	22.80	22.90	22.99	22.90	19,400
4/16/2025	+0.40 / +1.77%	22.80	23.00	22.50	23.00	22.94	23.00	62,700
4/15/2025	-0.20 / -0.88%	22.80	22.80	22.30	22.60	22.70	22.60	24,800
4/14/2025	-0.10 / -0.44%	22.90	22.90	22.50	22.80	22.66	22.80	6,300
4/11/2025	0.00 / 0.00%	22.90	22.90	22.50	22.90	22.67	22.90	23,000
4/10/2025	+1.60 / +7.51%	23.30	23.40	22.70	22.90	23.12	22.90	169,200
4/9/2025	-0.70 / -3.18%	20.10	22.50	20.10	21.30	21.16	21.30	31,600
4/8/2025	-1.00 / -4.35%	22.00	22.50	21.10	22.00	21.63	22.00	41,100
4/4/2025	-0.30 / -1.29%	23.10	23.60	22.40	23.00	22.92	23.00	26,900
4/3/2025	-1.20 / -4.90%	23.90	24.10	22.20	23.30	22.96	23.30	40,800
4/2/2025	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.37	24.50	8,100
4/1/2025	0.00 / 0.00%	24.00	24.10	23.90	24.10	24.05	24.10	11,600
3/31/2025	-0.30 / -1.23%	24.10	24.30	24.10	24.10	24.21	24.10	10,800
3/28/2025	+0.10 / +0.41%	24.50	24.50	24.10	24.40	24.18	24.40	4,400
3/27/2025	-0.40 / -1.62%	24.50	24.50	24.30	24.30	24.38	24.30	10,400
3/26/2025	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.80	24.70	3,400
3/25/2025	0.00 / 0.00%	24.30	24.80	24.20	24.80	24.50	24.80	14,800
3/24/2025	+0.50 / +2.06%	24.30	24.80	24.20	24.80	24.40	24.80	7,200
3/21/2025	-0.30 / -1.22%	24.50	24.50	24.20	24.30	24.32	24.30	6,000
3/20/2025	-0.20 / -0.81%	24.90	24.90	24.50	24.60	24.58	24.60	800
3/19/2025	0.00 / 0.00%	24.40	24.80	24.40	24.80	24.48	24.80	1,900
3/18/2025	-0.10 / -0.40%	24.40	25.00	24.40	24.80	24.93	24.80	2,700
3/17/2025	0.00 / 0.00%	24.50	24.90	24.30	24.90	24.46	24.90	14,900
3/14/2025	-0.10 / -0.40%	25.00	25.00	24.50	24.90	24.99	24.90	13,900
3/13/2025	+0.50 / +2.04%	24.50	25.20	24.40	25.00	24.68	25.00	19,800
3/12/2025	-0.30 / -1.21%	24.70	24.70	24.50	24.50	24.53	24.50	4,800
3/11/2025	0.00 / 0.00%	24.70	24.80	24.50	24.80	24.59	24.80	23,300
3/10/2025	-0.30 / -1.20%	25.10	25.10	24.80	24.80	24.89	24.80	12,600

<<Previous 30 days

VNR News

22/10	Insurance stocks get boost thanks to State divestment
04/11	VNR: Change in personnel
22/10	VNR: Financial Statement Quarter 3/2020
15/09	VNR: Board Resolution
03/09	VNR: Notice of transaction of connected person (Tran Phan Chi Tam)