Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.80 / -1.15%	70.10	70.10	68.70	68.80	69.21	68.80	4,851,100
3/14/2024	-0.30 / -0.42%	71.00	71.30	70.30	70.50	70.67	69.60	5,476,400
3/13/2024	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.48	69.90	5,702,600
3/12/2024	-0.30 / -0.43%	70.40	70.60	70.00	70.00	70.22	69.11	3,844,000
3/11/2024	+0.30 / +0.43%	70.50	71.30	70.00	70.30	70.66	69.40	4,268,400
3/8/2024	-2.00 / -2.78%	72.10	72.90	70.00	70.00	71.30	69.11	7,361,000
3/7/2024	+0.20 / +0.28%	71.70	72.10	71.30	72.00	71.65	71.08	5,217,600
3/6/2024	-1.20 / -1.64%	73.30	73.50	71.80	71.80	72.52	70.88	4,862,900
3/5/2024	+1.00 / +1.39%	72.00	73.00	71.70	73.00	72.20	72.07	5,530,900
3/4/2024	+0.50 / +0.70%	71.80	72.70	71.60	72.00	72.09	71.08	5,014,600
3/1/2024	-0.50 / -0.69%	72.10	72.10	71.20	71.50	71.56	70.59	4,487,700
2/29/2024	-0.20 / -0.28%	72.60	73.30	71.60	72.00	72.36	71.08	6,568,800
2/28/2024	+0.20 / +0.28%	72.40	72.60	71.50	72.20	71.94	71.28	3,509,000
2/27/2024	+1.00 / +1.41%	71.20	72.40	71.10	72.00	71.88	71.08	5,282,500
2/26/2024	0.00 / 0.00%	71.00	71.70	70.70	71.00	71.23	70.09	3,138,400
2/23/2024	-0.60 / -0.84%	71.80	72.70	71.00	71.00	71.75	70.09	6,142,500
2/22/2024	+0.30 / +0.42%	71.30	72.70	71.10	71.60	71.94	70.69	4,698,100
2/21/2024	-0.20 / -0.28%	71.50	71.90	71.00	71.30	71.28	70.39	3,590,200
2/20/2024	-0.40 / -0.56%	71.70	72.40	71.30	71.50	71.74	70.59	4,435,700
2/19/2024	+1.90 / +2.71%	70.90	72.60	70.70	71.90	71.65	70.98	7,144,500
2/16/2024	+2.40 / +3.55%	67.80	70.30	67.50	70.00	69.28	69.11	11,114,600
2/15/2024	0.00 / 0.00%	67.60	68.00	67.20	67.60	67.58	66.74	4,115,500
2/7/2024	0.00 / 0.00%	67.60	67.90	67.20	67.60	67.44	66.74	2,736,300
2/6/2024	-0.40 / -0.59%	68.10	68.20	67.60	67.60	67.77	66.74	2,463,800
2/5/2024	+0.60 / +0.89%	67.40	68.20	67.20	68.00	67.78	67.13	3,565,900
2/2/2024	-0.10 / -0.15%	67.50	67.70	67.00	67.40	67.22	66.54	2,677,300
2/1/2024	+0.50 / +0.75%	67.20	67.80	67.20	67.50	67.56	66.64	2,549,300
1/31/2024	+0.10 / +0.15%	67.20	68.20	66.90	67.00	67.36	66.14	4,441,100
1/30/2024	-0.10 / -0.15%	67.30	67.30	66.90	66.90	66.98	66.05	1,840,400
1/29/2024	0.00 / 0.00%	67.10	67.30	66.90	67.00	67.05	66.14	2,153,800

<<Previous 30 days Next 29 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
26/04	VNM: Report affiliated person trade - Platinum
26/04	VNM: Notification affiliated person trade - Platinum
22/04	VNM: Report affiliated person trade FN Diary Investment PTE.LTD

More News

Related Companies

	Volume	Price	Change
AFX	27,500	8.10	-1.22%
AGM	283,200	4.36	-1.36%
AGX	200	47.00	-2.08%
ANT	148,300	9.80	8.89%
APF	49,100	68.00	3.98%
ATA	6,600	0.80	0.00%
ATS	1,000	12.00	9.09%
BBC	600	48.20	-3.60%