Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.10 / +0.17%	60.10	61.10	60.00	60.20	60.39	60.20	5,826,800
7/17/2025	0.00 / 0.00%	60.30	60.60	59.80	60.10	60.16	60.10	6,357,800
7/16/2025	0.00 / 0.00%	60.00	60.20	59.60	60.10	59.86	60.10	3,111,000
7/15/2025	-0.20 / -0.33%	60.60	61.20	60.10	60.10	60.55	60.10	6,553,200
7/14/2025	+0.50 / +0.84%	60.00	60.80	59.30	60.30	60.03	60.30	6,233,200
7/11/2025	+0.10 / +0.17%	60.30	60.80	59.80	59.80	60.11	59.80	6,933,200
7/10/2025	-0.50 / -0.83%	60.50	60.60	59.70	59.70	60.03	59.70	5,396,100
7/9/2025	+1.20 / +2.03%	59.30	60.60	59.10	60.20	59.87	60.20	9,836,900
7/8/2025	+1.10 / +1.90%	58.00	59.20	57.90	59.00	58.53	59.00	7,203,100
7/7/2025	+0.10 / +0.17%	58.00	58.30	57.70	57.90	57.93	57.90	3,762,300
7/4/2025	+0.30 / +0.52%	57.50	57.90	57.30	57.80	57.56	57.80	2,696,200
7/3/2025	-0.20 / -0.35%	57.70	58.40	57.30	57.50	57.88	57.50	5,343,100
7/2/2025	+0.20 / +0.35%	57.60	58.00	57.30	57.70	57.54	57.70	3,775,700
7/1/2025	-0.50 / -0.86%	58.40	58.40	57.20	57.50	57.61	57.50	4,063,600
6/30/2025	+0.20 / +0.35%	58.10	58.70	57.90	58.00	58.22	58.00	4,487,800
6/27/2025	+1.40 / +2.48%	56.80	58.60	56.30	57.80	57.60	57.80	8,895,400
6/26/2025	-0.40 / -0.70%	56.80	57.00	56.30	56.40	56.52	56.40	3,118,900
6/25/2025	+0.40 / +0.71%	56.50	57.80	56.40	56.80	57.17	56.80	6,268,200
6/24/2025	+0.50 / +0.89%	56.20	56.50	56.10	56.40	56.31	56.40	2,805,700
6/23/2025	-0.70 / -1.24%	56.00	56.40	55.80	55.90	55.99	55.90	3,522,800
6/20/2025	+0.50 / +0.89%	56.30	56.70	55.90	56.60	56.43	56.60	4,661,400
6/19/2025	+0.10 / +0.18%	56.00	56.40	55.70	56.10	55.97	56.10	2,628,700
6/18/2025	-0.20 / -0.36%	56.30	56.80	56.00	56.00	56.30	56.00	4,098,100
6/17/2025	-0.10 / -0.18%	56.40	56.70	56.10	56.20	56.31	56.20	3,406,400
6/16/2025	+0.80 / +1.44%	55.40	56.60	55.40	56.30	56.10	56.30	4,734,300
6/13/2025	-0.40 / -0.72%	55.50	55.70	55.20	55.50	55.43	55.50	3,545,400
6/12/2025	+0.70 / +1.27%	55.60	56.20	55.50	55.90	55.92	55.90	3,282,700
6/11/2025	-0.10 / -0.18%	55.30	55.60	55.10	55.20	55.25	55.20	1,720,880
6/10/2025	0.00 / 0.00%	55.50	56.10	55.10	55.30	55.55	55.30	2,999,200
6/9/2025	0.00 / 0.00%	55.40	56.30	55.30	55.30	55.69	55.30	3,035,700

<<Previous 30 days

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
APF	18,300	51.50	-0.19%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%