Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-3.70 / -5.22%	69.40	70.10	67.20	67.20	68.37	67.20	16,050,400
1/22/2026	+0.60 / +0.85%	71.10	72.80	70.00	70.90	71.18	70.90	8,055,226
1/21/2026	-3.10 / -4.22%	73.00	73.00	70.00	70.30	71.22	70.30	11,288,100
1/20/2026	+2.80 / +3.97%	71.50	75.50	71.10	73.40	74.17	73.40	21,580,827
1/19/2026	+1.00 / +1.44%	69.80	71.00	68.30	70.60	69.53	70.60	10,385,313
1/16/2026	-1.40 / -1.97%	71.10	73.00	69.10	69.60	70.63	69.60	13,572,500
1/15/2026	+3.30 / +4.87%	70.00	72.40	69.50	71.00	71.54	71.00	19,260,600
1/14/2026	+4.40 / +6.95%	63.60	67.70	63.40	67.70	66.92	67.70	25,038,304
1/13/2026	+0.60 / +0.96%	62.90	64.90	62.80	63.30	63.72	63.30	6,761,300
1/12/2026	+1.70 / +2.79%	61.10	62.70	61.10	62.70	62.19	62.70	4,146,304
1/9/2026	-1.20 / -1.93%	62.40	62.50	61.00	61.00	61.77	61.00	4,184,106
1/8/2026	+1.30 / +2.13%	61.10	63.40	61.10	62.20	62.39	62.20	5,636,408
1/7/2026	+0.10 / +0.16%	60.80	61.50	60.50	60.90	61.01	60.90	3,228,104
1/6/2026	+0.50 / +0.83%	60.50	60.90	60.30	60.80	60.64	60.80	2,963,306
1/5/2026	-0.90 / -1.47%	61.30	61.50	60.00	60.30	60.70	60.30	2,814,700
12/31/2025	-0.60 / -0.97%	61.90	62.00	61.20	61.20	61.49	61.20	1,904,604
12/30/2025	-0.30 / -0.48%	62.10	62.30	61.70	61.80	61.90	61.80	1,581,003
12/29/2025	+0.60 / +0.98%	61.50	62.20	61.40	62.10	61.84	62.10	1,943,000
12/26/2025	+0.20 / +0.33%	61.60	62.30	61.20	61.50	61.70	61.50	2,444,204
12/25/2025	-0.20 / -0.33%	61.60	62.30	61.30	61.30	61.66	61.30	2,369,800
12/24/2025	-1.10 / -1.76%	62.80	62.90	61.50	61.50	61.83	61.50	4,960,200
12/23/2025	-0.60 / -0.95%	63.50	64.10	62.30	62.60	63.07	62.60	4,690,901
12/22/2025	-0.80 / -1.25%	63.90	63.90	63.10	63.20	63.39	63.20	98,790,334
12/19/2025	+0.10 / +0.16%	63.70	64.00	63.00	64.00	63.64	64.00	3,049,704
12/18/2025	+1.00 / +1.59%	63.60	64.00	62.90	63.90	63.63	63.90	3,115,000
12/17/2025	-1.30 / -2.02%	64.10	64.10	62.90	62.90	63.27	62.90	2,454,412
12/16/2025	+2.20 / +3.55%	62.00	64.40	61.70	64.20	63.50	64.20	7,213,305
12/15/2025	+1.80 / +2.99%	60.30	62.60	60.30	62.00	61.74	62.00	4,292,600
12/12/2025	-1.30 / -2.11%	61.70	62.00	60.20	60.20	60.86	60.20	4,446,400
12/11/2025	-1.60 / -2.54%	63.00	63.50	61.50	61.50	62.23	61.50	4,902,300

<<Previous 30 days

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%