Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.70 / -1.13%	62.00	62.10	60.80	61.10	61.30	61.10	6,210,800
8/12/2025	+0.30 / +0.49%	62.10	62.40	61.40	61.80	61.83	61.80	5,407,000
8/11/2025	+0.70 / +1.15%	61.00	62.10	60.90	61.50	61.52	61.50	5,987,800
8/8/2025	-0.10 / -0.16%	61.00	61.80	60.60	60.80	61.07	60.80	6,703,200
8/7/2025	-0.40 / -0.65%	61.90	62.00	60.80	60.90	61.20	60.90	4,741,600
8/6/2025	+1.20 / +2.00%	60.40	61.70	60.40	61.30	61.19	61.30	6,078,500
8/5/2025	-0.30 / -0.50%	60.50	61.50	60.00	60.10	60.66	60.10	9,564,600
8/4/2025	+0.40 / +0.67%	59.80	60.80	59.80	60.40	60.28	60.40	4,363,300
8/1/2025	-1.20 / -1.96%	61.40	61.40	60.00	60.00	60.38	60.00	5,329,800
7/31/2025	-1.70 / -2.70%	63.00	63.50	60.40	61.20	61.44	61.20	11,387,300
7/30/2025	-0.30 / -0.47%	63.00	63.50	62.80	62.90	63.11	62.90	6,078,500
7/29/2025	-0.10 / -0.16%	63.30	64.20	62.80	63.20	63.33	63.20	10,958,000
7/28/2025	+0.10 / +0.16%	63.30	63.90	63.00	63.30	63.35	63.30	8,462,700
7/25/2025	-0.50 / -0.78%	63.80	63.80	63.10	63.20	63.43	63.20	5,124,000
7/24/2025	+2.00 / +3.24%	62.10	64.00	62.10	63.70	63.19	63.70	13,521,100
7/23/2025	+1.50 / +2.49%	60.40	61.70	60.20	61.70	60.80	61.70	9,228,600
7/22/2025	+0.20 / +0.33%	60.00	60.20	59.50	60.20	59.83	60.20	4,760,100
7/21/2025	-0.20 / -0.33%	60.30	60.80	60.00	60.00	60.25	60.00	5,503,300
7/18/2025	+0.10 / +0.17%	60.10	61.10	60.00	60.20	60.39	60.20	5,826,800
7/17/2025	0.00 / 0.00%	60.30	60.60	59.80	60.10	60.16	60.10	6,357,800
7/16/2025	0.00 / 0.00%	60.00	60.20	59.60	60.10	59.86	60.10	3,111,000
7/15/2025	-0.20 / -0.33%	60.60	61.20	60.10	60.10	60.55	60.10	6,553,200
7/14/2025	+0.50 / +0.84%	60.00	60.80	59.30	60.30	60.03	60.30	6,233,200
7/11/2025	+0.10 / +0.17%	60.30	60.80	59.80	59.80	60.11	59.80	6,933,200
7/10/2025	-0.50 / -0.83%	60.50	60.60	59.70	59.70	60.03	59.70	5,396,100
7/9/2025	+1.20 / +2.03%	59.30	60.60	59.10	60.20	59.87	60.20	9,836,900
7/8/2025	+1.10 / +1.90%	58.00	59.20	57.90	59.00	58.53	59.00	7,203,100
7/7/2025	+0.10 / +0.17%	58.00	58.30	57.70	57.90	57.93	57.90	3,762,300
7/4/2025	+0.30 / +0.52%	57.50	57.90	57.30	57.80	57.56	57.80	2,696,200
7/3/2025	-0.20 / -0.35%	57.70	58.40	57.30	57.50	57.88	57.50	5,343,100

<<Previous 30 days

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	731,200	10.90	6.86%
AGM	0	3.40	0.00%
AGX	100	176.00	2.68%
AIG	8,100	46.50	0.00%
ANT	92,000	27.70	-0.36%
APF	3,400	44.80	-0.44%
ATA	0	0.60	0.00%
ATS	0	16.80	0.00%
BBC	1,500	87.40	4.80%