Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.60 / -0.93%	64.60	64.60	63.90	63.90	64.03	63.90	2,425,200
12/2/2024	-0.10 / -0.15%	64.60	64.80	64.20	64.50	64.47	64.50	1,229,100
11/29/2024	+0.10 / +0.16%	64.50	64.80	64.30	64.60	64.55	64.60	1,105,500
11/28/2024	-0.10 / -0.15%	65.00	65.00	64.50	64.50	64.70	64.50	1,273,300
11/27/2024	-0.20 / -0.31%	64.80	65.00	64.50	64.60	64.69	64.60	1,586,400
11/26/2024	+0.50 / +0.78%	64.50	65.00	64.40	64.80	64.84	64.80	1,675,600
11/25/2024	0.00 / 0.00%	64.30	64.60	64.20	64.30	64.31	64.30	2,446,600
11/22/2024	+0.40 / +0.63%	63.90	64.80	63.90	64.30	64.52	64.30	2,585,700
11/21/2024	+0.30 / +0.47%	63.70	64.10	63.40	63.90	63.82	63.90	2,253,500
11/20/2024	+0.60 / +0.95%	63.00	63.80	62.90	63.60	63.41	63.60	2,818,000
11/19/2024	-0.20 / -0.32%	63.30	63.50	63.00	63.00	63.23	63.00	2,833,600
11/18/2024	-0.50 / -0.78%	63.70	64.20	63.20	63.20	63.65	63.20	3,797,000
11/15/2024	-1.30 / -2.00%	64.90	64.90	63.70	63.70	64.19	63.70	3,688,300
11/14/2024	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.85	65.00	1,779,900
11/13/2024	+0.10 / +0.15%	65.10	65.60	64.70	65.00	65.02	65.00	2,820,700
11/12/2024	-0.30 / -0.46%	65.20	65.70	64.80	64.90	65.13	64.90	1,729,600
11/11/2024	-0.50 / -0.76%	65.70	65.80	64.70	65.20	65.10	65.20	2,737,600
11/8/2024	-0.20 / -0.30%	66.00	66.20	65.60	65.70	65.93	65.70	1,852,400
11/7/2024	+0.10 / +0.15%	66.00	66.20	65.60	65.90	65.85	65.90	1,152,300
11/6/2024	+0.30 / +0.46%	66.00	66.00	65.30	65.80	65.52	65.80	2,594,600
11/5/2024	-0.10 / -0.15%	65.70	66.00	65.50	65.50	65.63	65.50	1,060,900
11/4/2024	-0.20 / -0.30%	65.90	66.60	65.60	65.60	66.06	65.60	2,118,800
11/1/2024	-0.30 / -0.45%	66.10	66.30	65.60	65.80	65.97	65.80	2,178,005
10/31/2024	-0.20 / -0.30%	66.60	66.60	65.30	66.10	65.79	66.10	5,269,100
10/30/2024	-0.70 / -1.04%	67.00	67.30	66.30	66.30	66.64	66.30	3,431,700
10/29/2024	-0.20 / -0.30%	67.30	67.30	66.80	67.00	67.03	67.00	2,030,600
10/28/2024	-0.80 / -1.18%	67.70	68.00	66.70	67.20	67.21	67.20	2,923,300
10/25/2024	-0.40 / -0.58%	68.60	68.60	67.90	68.00	68.18	68.00	2,170,200
10/24/2024	+1.10 / +1.63%	67.30	69.00	67.30	68.40	68.47	68.40	4,365,000
10/23/2024	0.00 / 0.00%	67.30	67.60	67.20	67.30	67.39	67.30	1,835,900

<<Previous 30 days

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%