Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-0.50 / -0.79%	63.00	63.20	62.50	62.50	62.80	62.50	2,103,500
1/3/2025	-0.10 / -0.16%	63.20	63.30	62.90	63.00	63.05	63.00	1,856,800
1/2/2025	-0.30 / -0.47%	63.60	63.80	63.10	63.10	63.27	63.10	2,336,600
12/31/2024	+0.10 / +0.16%	63.40	63.80	63.30	63.40	63.55	63.40	3,349,900
12/30/2024	-0.50 / -0.78%	63.60	63.70	63.30	63.30	63.47	63.30	1,490,800
12/27/2024	0.00 / 0.00%	63.90	64.10	63.70	63.80	63.96	63.80	2,819,200
12/26/2024	-0.10 / -0.16%	64.20	64.20	63.80	63.80	63.94	63.80	3,886,800
12/25/2024	+0.10 / +0.16%	64.40	64.90	64.40	64.40	64.64	63.90	1,382,500
12/24/2024	-0.10 / -0.16%	64.40	64.70	64.10	64.30	64.29	63.80	4,725,000
12/23/2024	-0.60 / -0.92%	64.70	65.00	64.30	64.40	64.58	63.90	1,367,800
12/20/2024	+1.10 / +1.72%	64.00	65.00	64.00	65.00	64.84	64.50	3,799,600
12/19/2024	-0.80 / -1.24%	64.40	64.50	63.90	63.90	64.15	63.40	2,646,900
12/18/2024	+0.10 / +0.15%	65.00	65.10	64.70	64.70	64.92	64.20	1,614,100
12/17/2024	-0.40 / -0.62%	64.90	65.00	64.50	64.60	64.67	64.10	1,204,000
12/16/2024	+0.80 / +1.25%	64.20	65.20	64.20	65.00	64.61	64.50	2,387,600
12/13/2024	-0.40 / -0.62%	64.30	64.50	64.10	64.20	64.28	63.70	1,396,700
12/12/2024	+0.40 / +0.62%	64.20	64.90	64.20	64.60	64.64	64.10	2,249,807
12/11/2024	+0.30 / +0.47%	63.90	64.60	63.90	64.20	64.33	63.70	2,024,600
12/10/2024	-0.20 / -0.31%	64.10	64.40	63.90	63.90	64.02	63.40	1,711,000
12/9/2024	0.00 / 0.00%	64.50	64.50	64.00	64.10	64.20	63.60	1,762,700
12/6/2024	-0.20 / -0.31%	64.50	64.80	64.10	64.10	64.37	63.60	1,677,900
12/5/2024	+1.00 / +1.58%	63.50	64.70	63.20	64.30	63.93	63.80	2,218,400
12/4/2024	-0.60 / -0.94%	63.80	63.90	63.30	63.30	63.47	62.81	2,745,800
12/3/2024	-0.60 / -0.93%	64.60	64.60	63.90	63.90	64.03	63.40	2,425,200
12/2/2024	-0.10 / -0.15%	64.60	64.80	64.20	64.50	64.47	64.00	1,229,100
11/29/2024	+0.10 / +0.16%	64.50	64.80	64.30	64.60	64.55	64.10	1,105,500
11/28/2024	-0.10 / -0.15%	65.00	65.00	64.50	64.50	64.70	64.00	1,273,300
11/27/2024	-0.20 / -0.31%	64.80	65.00	64.50	64.60	64.69	64.10	1,586,400
11/26/2024	+0.50 / +0.78%	64.50	65.00	64.40	64.80	64.84	64.30	1,675,600
11/25/2024	0.00 / 0.00%	64.30	64.60	64.20	64.30	64.31	63.80	2,446,600

<<Previous 30 days

VNM News

02/01	VNM: Discontinuation of the joint venture in Philippines
02/01	VNM: Viet Nam Dairy Products Joint Stock Company
02/01	VNM: Notification Affiliated person trade - Platinum
30/12	VNM: Record date for the 2nd payment of 2024 cash dividend (revised)
30/12	VNM: BOD resolution dated December 27, 2024

More News

Related Companies

	Volume	Price	Change
AFX	12,300	7.40	-2.63%
AGM	79,800	3.32	1.22%
AGX	1,200	65.10	-8.57%
AIG	10,500	44.90	-0.22%
ANT	10,800	19.50	0.00%
APF	12,300	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	100	15.00	-6.25%
BBC	900	52.50	2.14%