|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
62.50
|
4,541
|
3,033,243
|
3,462
|
3,479,912
|
-446,669
|
2,103,500
|
132,101,920
|
|
|
1/3/2025
|
63.00
|
4,916
|
3,332,175
|
3,062
|
3,727,649
|
-395,474
|
1,776,700
|
117,070,145
|
|
|
1/2/2025
|
63.10
|
4,461
|
2,575,249
|
2,320
|
2,833,009
|
-257,760
|
1,336,600
|
143,966,030
|
|
|
12/31/2024
|
63.40
|
2,904
|
2,863,725
|
1,740
|
3,664,185
|
-800,460
|
1,641,900
|
212,891,100
|
|
|
12/30/2024
|
63.30
|
4,308
|
2,800,586
|
2,250
|
3,292,335
|
-491,749
|
1,490,800
|
94,622,520
|
|
|
12/27/2024
|
63.80
|
3,014
|
3,970,394
|
4,330
|
4,209,448
|
-239,054
|
2,443,700
|
180,309,335
|
|
|
12/26/2024
|
63.80
|
4,096
|
3,309,475
|
3,750
|
4,259,132
|
-949,657
|
1,708,800
|
244,532,180
|
|
|
12/25/2024
|
64.40
|
2,280
|
2,601,047
|
2,519
|
3,909,257
|
-1,308,210
|
1,302,500
|
89,338,640
|
|
|
12/24/2024
|
64.30
|
3,299
|
3,348,720
|
3,787
|
3,406,028
|
-57,308
|
1,287,000
|
302,454,600
|
|
|
12/23/2024
|
64.40
|
3,044
|
2,714,586
|
3,099
|
3,965,547
|
-1,250,961
|
1,347,800
|
88,338,950
|
|
|
12/20/2024
|
65.00
|
2,845
|
5,778,325
|
4,187
|
7,603,399
|
-1,825,074
|
3,799,600
|
246,349,590
|
|
|
12/19/2024
|
63.90
|
4,841
|
4,572,431
|
1,884
|
4,629,246
|
-56,815
|
2,626,900
|
169,802,820
|
|
|
12/18/2024
|
64.70
|
2,261
|
2,641,457
|
2,777
|
4,434,461
|
-1,793,004
|
1,614,100
|
104,789,370
|
|
|
12/17/2024
|
64.60
|
4,794
|
2,336,459
|
2,176
|
3,590,807
|
-1,254,348
|
1,204,000
|
77,859,390
|
|
|
12/16/2024
|
65.00
|
3,117
|
4,027,538
|
2,821
|
4,013,055
|
14,483
|
2,387,600
|
154,268,950
|
|
|
12/13/2024
|
64.20
|
3,624
|
3,372,177
|
1,898
|
3,560,368
|
-188,191
|
1,396,700
|
89,780,340
|
|
|
12/12/2024
|
64.60
|
2,822
|
4,686,869
|
3,381
|
5,097,006
|
-410,137
|
2,249,800
|
145,436,639
|
|
|
12/11/2024
|
64.20
|
3,410
|
4,322,438
|
3,287
|
3,937,263
|
385,175
|
2,024,600
|
130,238,440
|
|
|
12/10/2024
|
63.90
|
4,298
|
3,616,608
|
3,010
|
3,624,166
|
-7,558
|
1,711,000
|
109,535,080
|
|
|
12/9/2024
|
64.10
|
4,116
|
3,816,807
|
3,600
|
3,697,445
|
119,362
|
1,762,700
|
113,162,450
|
|
|
Page 1 of 1
|
|
|