|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
56.30
|
4,401
|
4,638,409
|
4,288
|
6,286,171
|
-1,647,762
|
2,794,700
|
159,365,538
|
|
|
6/4/2025
|
56.90
|
6,231
|
13,576,421
|
9,470
|
13,311,845
|
264,576
|
8,419,300
|
477,659,990
|
|
|
6/3/2025
|
55.50
|
5,456
|
7,647,862
|
5,691
|
7,713,162
|
-65,300
|
4,311,900
|
239,370,030
|
|
|
6/2/2025
|
54.60
|
6,767
|
4,342,000
|
2,763
|
4,908,761
|
-566,761
|
2,644,100
|
144,758,952
|
|
|
5/30/2025
|
54.90
|
6,949
|
5,194,384
|
3,471
|
5,935,309
|
-740,925
|
3,273,900
|
180,176,946
|
|
|
5/29/2025
|
55.10
|
6,143
|
5,344,062
|
3,387
|
5,379,333
|
-35,271
|
2,182,300
|
161,840,000
|
|
|
5/28/2025
|
55.20
|
7,841
|
6,511,209
|
4,932
|
6,231,792
|
279,417
|
3,901,700
|
215,916,070
|
|
|
5/27/2025
|
55.40
|
6,905
|
5,974,273
|
5,123
|
6,413,945
|
-439,672
|
3,680,800
|
204,699,770
|
|
|
5/26/2025
|
55.70
|
5,500
|
4,963,074
|
3,745
|
4,790,425
|
172,649
|
2,729,200
|
151,217,650
|
|
|
5/23/2025
|
55.30
|
4,572
|
7,191,101
|
2,373
|
6,905,563
|
285,538
|
1,666,700
|
296,617,450
|
|
|
5/22/2025
|
55.00
|
7,053
|
4,753,852
|
3,237
|
5,246,657
|
-492,805
|
2,665,200
|
163,039,383
|
|
|
5/21/2025
|
55.40
|
7,645
|
7,290,613
|
3,024
|
8,612,250
|
-1,321,637
|
4,464,400
|
317,136,766
|
|
|
5/20/2025
|
55.90
|
6,154
|
7,531,691
|
2,848
|
8,189,755
|
-658,064
|
3,224,100
|
292,460,670
|
|
|
5/19/2025
|
56.00
|
5,212
|
5,032,578
|
3,339
|
6,041,403
|
-1,008,825
|
2,795,600
|
167,253,340
|
|
|
5/16/2025
|
56.20
|
4,930
|
4,692,914
|
3,273
|
6,186,985
|
-1,494,071
|
3,198,400
|
180,698,630
|
|
|
5/15/2025
|
56.80
|
6,200
|
6,860,882
|
3,465
|
7,289,126
|
-428,244
|
4,092,100
|
257,891,245
|
|
|
5/14/2025
|
56.20
|
10,132
|
8,357,949
|
4,259
|
8,691,592
|
-333,643
|
5,034,700
|
283,597,610
|
|
|
5/13/2025
|
58.50
|
6,121
|
6,781,461
|
3,857
|
7,812,864
|
-1,031,403
|
4,352,200
|
277,021,430
|
|
|
5/12/2025
|
58.60
|
5,397
|
8,678,369
|
4,793
|
8,944,656
|
-266,287
|
5,863,100
|
369,115,733
|
|
|
5/9/2025
|
57.70
|
5,000
|
6,735,643
|
4,601
|
6,826,442
|
-90,799
|
3,832,400
|
222,393,110
|
|
|
Page 1 of 2 Next>
|
|
|