|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
65.00
|
4,093
|
4,955,169
|
4,081
|
6,353,026
|
-1,397,857
|
2,940,600
|
191,754,740
|
|
|
4/25/2024
|
64.70
|
3,488
|
4,353,471
|
3,187
|
4,026,175
|
327,296
|
1,916,000
|
129,085,660
|
|
|
4/24/2024
|
64.00
|
4,131
|
4,486,038
|
2,833
|
5,722,757
|
-1,236,719
|
2,401,300
|
158,622,970
|
|
|
4/23/2024
|
63.50
|
5,398
|
3,968,428
|
2,448
|
3,856,528
|
111,900
|
2,014,400
|
136,209,100
|
|
|
4/22/2024
|
64.00
|
3,457
|
3,194,111
|
2,725
|
4,868,151
|
-1,674,040
|
2,035,200
|
131,380,040
|
|
|
4/19/2024
|
64.20
|
7,161
|
7,173,589
|
3,218
|
6,710,677
|
462,912
|
4,516,100
|
298,868,170
|
|
|
4/17/2024
|
64.20
|
7,658
|
7,148,688
|
3,589
|
7,888,386
|
-739,698
|
4,589,800
|
332,112,430
|
|
|
4/16/2024
|
64.00
|
11,781
|
10,886,761
|
5,014
|
10,613,036
|
273,725
|
7,128,700
|
456,951,190
|
|
|
4/15/2024
|
64.90
|
9,059
|
7,775,784
|
3,591
|
10,432,485
|
-2,656,701
|
5,756,100
|
381,407,840
|
|
|
4/12/2024
|
66.70
|
5,450
|
5,016,015
|
2,399
|
5,571,794
|
-555,779
|
2,509,200
|
167,649,020
|
|
|
4/11/2024
|
66.60
|
8,745
|
6,706,720
|
2,306
|
5,819,181
|
887,539
|
2,947,700
|
196,493,140
|
|
|
4/10/2024
|
66.80
|
5,815
|
5,311,144
|
2,555
|
5,461,464
|
-150,320
|
2,765,500
|
299,348,850
|
|
|
4/9/2024
|
67.00
|
5,519
|
5,211,732
|
2,450
|
6,073,649
|
-861,917
|
2,516,000
|
168,609,450
|
|
|
4/8/2024
|
67.00
|
6,068
|
6,205,630
|
4,835
|
6,747,698
|
-542,068
|
3,666,000
|
249,757,680
|
|
|
4/5/2024
|
67.90
|
4,191
|
7,497,997
|
7,728
|
9,352,207
|
-1,854,210
|
4,233,800
|
287,814,880
|
|
|
4/4/2024
|
68.20
|
5,958
|
13,105,620
|
9,422
|
14,233,535
|
-1,127,915
|
7,472,800
|
584,069,036
|
|
|
4/3/2024
|
66.70
|
10,230
|
8,306,818
|
6,072
|
7,847,438
|
459,380
|
5,046,100
|
337,732,390
|
|
|
4/2/2024
|
67.30
|
9,955
|
10,284,912
|
3,970
|
7,045,231
|
3,239,681
|
4,322,900
|
289,695,850
|
|
|
4/1/2024
|
67.00
|
10,851
|
8,523,198
|
4,254
|
8,089,237
|
433,961
|
4,988,000
|
337,077,400
|
|
|
3/29/2024
|
67.60
|
7,969
|
7,573,556
|
3,926
|
7,050,062
|
523,494
|
3,484,600
|
249,935,390
|
|
|
Page 1 of 2 Next>
|
|
|