|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
62.70
|
0
|
0
|
0
|
0
|
0
|
2,333,200
|
146,439,660
|
|
|
3/7/2025
|
62.70
|
4,620
|
5,560,681
|
3,150
|
5,651,604
|
-90,923
|
2,655,600
|
166,263,990
|
|
|
3/6/2025
|
62.90
|
5,702
|
6,075,094
|
3,226
|
6,367,328
|
-292,234
|
3,125,600
|
198,374,030
|
|
|
3/5/2025
|
62.70
|
4,453
|
3,660,703
|
3,603
|
8,197,798
|
-4,537,095
|
2,275,500
|
143,531,420
|
|
|
3/4/2025
|
63.50
|
4,925
|
24,917,297
|
7,840
|
11,757,981
|
13,159,316
|
6,042,000
|
383,038,100
|
|
|
3/3/2025
|
63.20
|
3,794
|
9,524,728
|
4,080
|
7,024,561
|
2,500,167
|
3,610,600
|
229,837,730
|
|
|
2/28/2025
|
62.20
|
4,075
|
8,580,559
|
4,350
|
9,739,346
|
-1,158,787
|
4,175,600
|
342,752,394
|
|
|
2/27/2025
|
62.20
|
5,777
|
6,133,090
|
4,169
|
8,250,161
|
-2,117,071
|
3,520,600
|
223,047,640
|
|
|
2/26/2025
|
63.10
|
3,436
|
5,607,707
|
3,935
|
8,605,918
|
-2,998,211
|
3,636,600
|
238,514,950
|
|
|
2/25/2025
|
62.90
|
5,457
|
7,369,002
|
5,549
|
11,113,235
|
-3,744,233
|
3,884,200
|
248,214,560
|
|
|
2/24/2025
|
63.80
|
7,735
|
42,882,531
|
10,938
|
19,975,959
|
22,906,572
|
11,512,800
|
723,320,190
|
|
|
2/21/2025
|
61.40
|
6,637
|
9,649,049
|
6,507
|
10,657,207
|
-1,008,158
|
4,717,200
|
290,679,230
|
|
|
2/20/2025
|
60.70
|
4,804
|
6,663,710
|
3,241
|
5,930,839
|
732,871
|
2,627,900
|
271,885,242
|
|
|
2/19/2025
|
60.80
|
5,428
|
11,190,381
|
4,340
|
6,553,335
|
4,637,046
|
3,072,700
|
186,371,630
|
|
|
2/18/2025
|
60.30
|
6,342
|
8,985,873
|
3,189
|
5,399,981
|
3,585,892
|
2,436,800
|
150,633,590
|
|
|
2/17/2025
|
60.00
|
8,246
|
9,250,623
|
3,686
|
7,335,329
|
1,915,294
|
3,612,400
|
218,579,440
|
|
|
2/14/2025
|
60.30
|
7,508
|
13,365,665
|
3,041
|
10,329,343
|
3,036,322
|
6,401,800
|
392,537,310
|
|
|
2/13/2025
|
60.70
|
5,699
|
6,435,486
|
3,392
|
5,852,125
|
583,361
|
2,576,800
|
158,985,710
|
|
|
2/12/2025
|
61.00
|
3,661
|
9,476,811
|
3,107
|
6,322,151
|
3,154,660
|
2,756,600
|
215,958,254
|
|
|
2/11/2025
|
60.40
|
7,543
|
8,711,407
|
3,979
|
7,003,273
|
1,708,134
|
3,433,800
|
221,488,150
|
|
|
Page 1 of 2 Next>
|
|
|