|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
62.00
|
6,058
|
11,641,530
|
5,555
|
13,761,622
|
-2,120,092
|
4,247,700
|
625,883,680
|
|
|
4/13/2026
|
62.80
|
4,328
|
4,949,985
|
3,616
|
5,382,596
|
-432,611
|
3,418,300
|
213,693,920
|
|
|
4/10/2026
|
62.80
|
5,247
|
8,249,777
|
8,054
|
11,860,228
|
-3,610,451
|
6,158,400
|
400,644,800
|
|
|
4/9/2026
|
61.80
|
4,618
|
4,955,412
|
3,710
|
6,305,207
|
-1,349,795
|
2,921,000
|
180,187,380
|
|
|
4/8/2026
|
62.60
|
5,231
|
8,042,545
|
6,817
|
10,499,390
|
-2,456,845
|
5,568,500
|
373,345,100
|
|
|
4/7/2026
|
61.00
|
3,682
|
3,236,439
|
2,999
|
4,540,891
|
-1,304,452
|
1,825,200
|
110,848,680
|
|
|
4/6/2026
|
60.90
|
4,708
|
5,381,024
|
2,939
|
5,439,773
|
-58,749
|
2,587,400
|
183,953,170
|
|
|
4/3/2026
|
60.00
|
7,246
|
5,791,536
|
3,516
|
6,441,973
|
-650,437
|
3,788,600
|
229,302,690
|
|
|
4/2/2026
|
60.80
|
6,174
|
4,661,014
|
3,695
|
5,541,239
|
-880,225
|
2,855,300
|
174,530,510
|
|
|
4/1/2026
|
61.30
|
6,166
|
8,119,955
|
5,206
|
8,681,063
|
-561,108
|
5,446,200
|
335,856,480
|
|
|
3/31/2026
|
60.50
|
6,022
|
8,807,678
|
3,466
|
8,185,832
|
621,846
|
5,323,200
|
324,043,660
|
|
|
3/30/2026
|
60.60
|
6,887
|
7,977,445
|
4,188
|
5,922,374
|
2,055,071
|
4,075,600
|
260,142,151
|
|
|
3/27/2026
|
61.50
|
3,905
|
4,247,562
|
3,470
|
3,704,561
|
543,001
|
2,137,400
|
131,116,810
|
|
|
3/26/2026
|
61.00
|
4,918
|
3,564,216
|
3,223
|
4,223,467
|
-659,251
|
2,044,000
|
125,429,510
|
|
|
3/25/2026
|
62.10
|
3,777
|
4,795,560
|
5,239
|
7,145,906
|
-2,350,346
|
3,445,600
|
213,299,170
|
|
|
3/24/2026
|
61.20
|
4,839
|
4,205,026
|
4,357
|
5,937,468
|
-1,732,442
|
2,689,900
|
164,648,200
|
|
|
3/23/2026
|
60.80
|
8,149
|
11,368,528
|
5,265
|
10,887,511
|
481,017
|
5,908,000
|
356,316,440
|
|
|
3/20/2026
|
60.00
|
8,293
|
11,450,268
|
5,975
|
8,267,162
|
3,183,106
|
5,734,800
|
348,301,696
|
|
|
3/19/2026
|
61.00
|
7,907
|
10,173,259
|
4,257
|
9,296,255
|
877,004
|
6,400,100
|
392,311,230
|
|
|
3/18/2026
|
61.70
|
4,204
|
4,906,104
|
3,443
|
5,228,713
|
-322,609
|
2,596,400
|
161,240,610
|
|
|
Page 1 of 2 Next>
|
|
|