|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
65.60
|
0
|
0
|
0
|
0
|
0
|
498,100
|
32,706,270
|
|
|
11/4/2024
|
65.60
|
3,236
|
3,362,502
|
2,543
|
4,077,717
|
-715,215
|
2,118,800
|
139,968,350
|
|
|
11/1/2024
|
65.80
|
4,476
|
3,947,380
|
2,006
|
3,394,363
|
553,017
|
2,178,000
|
143,690,672
|
|
|
10/31/2024
|
66.10
|
10,455
|
9,558,393
|
3,125
|
8,898,630
|
659,763
|
5,170,700
|
346,662,396
|
|
|
10/30/2024
|
66.30
|
6,113
|
5,391,907
|
2,802
|
5,352,650
|
39,257
|
3,431,700
|
228,673,530
|
|
|
10/29/2024
|
67.00
|
4,866
|
4,020,537
|
2,270
|
4,213,198
|
-192,661
|
2,030,600
|
136,111,800
|
|
|
10/28/2024
|
67.20
|
4,830
|
4,344,773
|
1,880
|
5,644,330
|
-1,299,557
|
2,923,300
|
196,467,590
|
|
|
10/25/2024
|
68.00
|
2,584
|
3,435,313
|
2,415
|
5,289,032
|
-1,853,719
|
2,170,200
|
147,961,410
|
|
|
10/24/2024
|
68.40
|
4,381
|
7,612,855
|
6,391
|
8,839,103
|
-1,226,248
|
4,365,000
|
298,878,490
|
|
|
10/23/2024
|
67.30
|
2,850
|
3,314,565
|
1,710
|
3,469,514
|
-154,949
|
1,635,900
|
123,714,760
|
|
|
10/22/2024
|
67.30
|
2,540
|
3,783,672
|
2,448
|
4,646,792
|
-863,120
|
2,250,400
|
151,770,350
|
|
|
10/21/2024
|
67.30
|
2,977
|
3,542,900
|
2,792
|
4,274,599
|
-731,699
|
1,860,000
|
125,550,750
|
|
|
10/18/2024
|
67.40
|
2,385
|
2,997,570
|
2,335
|
4,533,162
|
-1,535,592
|
1,597,500
|
117,531,865
|
|
|
10/17/2024
|
67.60
|
2,567
|
3,609,712
|
2,574
|
4,276,973
|
-667,261
|
1,655,000
|
111,760,866
|
|
|
10/16/2024
|
67.50
|
3,919
|
5,954,645
|
3,913
|
4,923,574
|
1,031,071
|
2,003,900
|
135,396,490
|
|
|
10/15/2024
|
66.80
|
6,756
|
6,236,879
|
2,885
|
5,425,802
|
811,077
|
3,073,300
|
232,796,966
|
|
|
10/14/2024
|
67.20
|
5,827
|
5,881,750
|
3,120
|
5,079,690
|
802,060
|
2,820,500
|
217,550,480
|
|
|
10/11/2024
|
67.70
|
4,943
|
5,548,427
|
2,632
|
4,937,650
|
610,777
|
2,370,000
|
182,252,197
|
|
|
10/10/2024
|
67.70
|
4,055
|
4,736,171
|
3,083
|
5,731,251
|
-995,080
|
2,622,600
|
213,140,516
|
|
|
10/9/2024
|
67.80
|
4,481
|
5,843,991
|
4,385
|
6,796,951
|
-952,960
|
3,527,900
|
260,400,408
|
|
|
Page 1 of 2 Next>
|
|
|