|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
60.20
|
4,956
|
9,036,267
|
5,280
|
11,333,404
|
-2,297,137
|
5,826,800
|
351,858,320
|
|
|
7/17/2025
|
60.10
|
5,343
|
10,162,187
|
5,482
|
11,060,403
|
-898,216
|
6,357,800
|
382,468,060
|
|
|
7/16/2025
|
60.10
|
5,546
|
8,382,313
|
3,691
|
8,919,696
|
-537,383
|
4,961,100
|
296,969,650
|
|
|
7/15/2025
|
60.10
|
4,860
|
9,609,629
|
5,741
|
12,476,842
|
-2,867,213
|
6,553,200
|
396,824,000
|
|
|
7/14/2025
|
60.30
|
5,595
|
10,370,159
|
6,221
|
11,053,434
|
-683,275
|
6,083,200
|
374,034,910
|
|
|
7/11/2025
|
59.80
|
4,792
|
8,875,908
|
6,547
|
13,695,554
|
-4,819,646
|
6,233,200
|
416,555,620
|
|
|
7/10/2025
|
59.70
|
4,962
|
7,419,486
|
5,883
|
11,104,988
|
-3,685,502
|
5,246,100
|
323,949,450
|
|
|
7/9/2025
|
60.20
|
5,287
|
15,301,062
|
10,413
|
15,664,455
|
-363,393
|
9,636,900
|
589,008,860
|
|
|
7/8/2025
|
59.00
|
5,229
|
12,556,346
|
8,038
|
13,669,922
|
-1,113,576
|
7,163,100
|
421,561,320
|
|
|
7/7/2025
|
57.90
|
4,417
|
6,380,575
|
4,640
|
8,106,097
|
-1,725,522
|
3,762,300
|
217,962,700
|
|
|
7/4/2025
|
57.80
|
4,160
|
5,726,105
|
3,337
|
6,961,776
|
-1,235,671
|
2,696,200
|
155,201,950
|
|
|
7/3/2025
|
57.50
|
5,201
|
8,388,072
|
5,423
|
10,145,392
|
-1,757,320
|
5,293,100
|
309,282,390
|
|
|
7/2/2025
|
57.70
|
5,138
|
6,746,803
|
3,590
|
7,337,490
|
-590,687
|
3,775,700
|
217,271,220
|
|
|
7/1/2025
|
57.50
|
5,938
|
7,184,317
|
4,778
|
9,135,819
|
-1,951,502
|
4,013,600
|
234,117,300
|
|
|
6/30/2025
|
58.00
|
4,662
|
7,030,751
|
5,968
|
10,013,271
|
-2,982,520
|
4,487,800
|
261,278,350
|
|
|
6/27/2025
|
57.80
|
6,997
|
14,575,654
|
10,494
|
14,796,961
|
-221,307
|
8,895,400
|
512,400,530
|
|
|
6/26/2025
|
56.40
|
4,574
|
5,600,604
|
3,084
|
6,606,352
|
-1,005,748
|
3,118,900
|
176,290,880
|
|
|
6/25/2025
|
56.80
|
5,096
|
9,832,867
|
8,224
|
11,598,615
|
-1,765,748
|
6,268,200
|
358,377,210
|
|
|
6/24/2025
|
56.40
|
3,705
|
5,643,663
|
3,949
|
6,126,865
|
-483,202
|
2,803,800
|
158,000,700
|
|
|
6/23/2025
|
55.90
|
5,331
|
6,545,234
|
3,904
|
6,994,565
|
-449,331
|
3,022,700
|
195,647,200
|
|
|
Page 1 of 2 Next>
|
|
|