|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
58.70
|
0
|
0
|
0
|
0
|
0
|
663,700
|
39,035,990
|
|
|
5/12/2025
|
58.60
|
0
|
0
|
0
|
0
|
0
|
5,863,100
|
369,115,733
|
|
|
5/9/2025
|
57.70
|
5,000
|
6,735,643
|
4,601
|
6,826,442
|
-90,799
|
3,832,400
|
222,393,110
|
|
|
5/8/2025
|
57.40
|
4,178
|
5,395,854
|
3,893
|
5,815,659
|
-419,805
|
3,262,200
|
193,531,875
|
|
|
5/7/2025
|
57.20
|
4,169
|
5,259,408
|
2,768
|
4,662,560
|
596,848
|
2,905,500
|
166,132,090
|
|
|
5/6/2025
|
56.90
|
5,056
|
4,354,990
|
2,384
|
4,776,885
|
-421,895
|
2,502,600
|
145,653,170
|
|
|
5/5/2025
|
56.90
|
5,986
|
6,215,375
|
2,957
|
6,496,354
|
-280,979
|
4,238,300
|
242,389,450
|
|
|
4/29/2025
|
57.60
|
3,286
|
4,686,959
|
3,120
|
6,292,522
|
-1,605,563
|
2,556,000
|
286,064,744
|
|
|
4/28/2025
|
57.50
|
4,731
|
4,492,981
|
4,136
|
6,994,038
|
-2,501,057
|
2,664,700
|
153,850,830
|
|
|
4/25/2025
|
58.30
|
6,330
|
12,700,337
|
8,367
|
13,859,270
|
-1,158,933
|
8,119,700
|
491,223,430
|
|
|
4/24/2025
|
56.30
|
4,526
|
4,848,293
|
4,046
|
4,714,695
|
133,598
|
1,956,400
|
118,594,510
|
|
|
4/23/2025
|
56.40
|
3,853
|
6,147,063
|
4,720
|
7,496,307
|
-1,349,244
|
3,586,000
|
203,747,350
|
|
|
4/22/2025
|
56.00
|
10,833
|
13,228,452
|
5,269
|
11,128,485
|
2,099,967
|
6,952,000
|
398,533,630
|
|
|
4/21/2025
|
56.70
|
4,948
|
5,524,704
|
4,214
|
6,365,170
|
-840,466
|
3,021,400
|
171,475,150
|
|
|
4/18/2025
|
56.60
|
5,245
|
5,912,061
|
5,533
|
7,483,460
|
-1,571,399
|
3,037,200
|
179,021,760
|
|
|
4/17/2025
|
56.00
|
10,583
|
13,533,447
|
4,539
|
11,102,323
|
2,431,124
|
7,219,000
|
401,073,900
|
|
|
4/16/2025
|
56.00
|
5,431
|
5,767,814
|
4,620
|
7,522,977
|
-1,755,163
|
3,735,600
|
211,822,070
|
|
|
4/15/2025
|
56.30
|
7,446
|
7,715,043
|
4,599
|
8,127,578
|
-412,535
|
4,163,500
|
236,301,430
|
|
|
4/14/2025
|
56.90
|
10,319
|
9,883,735
|
5,048
|
9,813,560
|
70,175
|
5,479,700
|
323,481,060
|
|
|
Page 1 of 1
|
|
|