|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
60.80
|
5,473
|
6,239,823
|
2,705
|
4,624,000
|
1,615,823
|
2,552,300
|
183,634,842
|
|
|
2/6/2025
|
60.70
|
6,357
|
6,544,489
|
2,815
|
5,995,738
|
548,751
|
3,024,800
|
196,305,090
|
|
|
2/5/2025
|
61.50
|
6,876
|
8,964,067
|
4,767
|
5,092,295
|
3,871,772
|
3,198,100
|
232,862,332
|
|
|
2/4/2025
|
60.20
|
12,575
|
13,030,322
|
3,206
|
9,017,884
|
4,012,438
|
7,125,000
|
481,076,780
|
|
|
2/3/2025
|
60.50
|
11,595
|
10,632,009
|
3,285
|
11,733,091
|
-1,101,082
|
7,279,900
|
464,508,620
|
|
|
1/24/2025
|
62.20
|
2,622
|
4,881,690
|
2,052
|
3,198,322
|
1,683,368
|
1,576,400
|
98,086,520
|
|
|
1/23/2025
|
62.00
|
2,330
|
3,977,657
|
1,913
|
3,253,332
|
724,325
|
1,781,300
|
115,374,260
|
|
|
1/22/2025
|
61.60
|
2,537
|
3,606,658
|
1,637
|
3,829,694
|
-223,036
|
1,760,900
|
108,894,270
|
|
|
1/21/2025
|
61.80
|
2,836
|
4,500,513
|
2,389
|
3,401,616
|
1,098,897
|
1,403,900
|
122,325,718
|
|
|
1/20/2025
|
61.90
|
2,900
|
3,639,782
|
1,953
|
3,900,273
|
-260,491
|
1,633,600
|
101,064,250
|
|
|
1/17/2025
|
62.00
|
1,993
|
2,421,321
|
1,681
|
2,637,501
|
-216,180
|
889,400
|
142,921,732
|
|
|
1/16/2025
|
61.90
|
2,817
|
3,809,619
|
2,436
|
3,606,706
|
202,913
|
1,684,500
|
104,657,350
|
|
|
1/15/2025
|
61.70
|
2,888
|
3,871,681
|
1,894
|
2,984,176
|
887,505
|
1,216,400
|
75,392,720
|
|
|
1/14/2025
|
61.60
|
2,726
|
3,520,068
|
1,539
|
2,685,371
|
834,697
|
1,147,600
|
75,934,930
|
|
|
1/13/2025
|
61.40
|
2,931
|
4,078,618
|
1,829
|
2,413,875
|
1,664,743
|
1,101,700
|
99,527,900
|
|
|
1/10/2025
|
61.30
|
3,142
|
2,672,637
|
1,863
|
2,783,770
|
-111,133
|
1,189,800
|
107,085,810
|
|
|
1/9/2025
|
61.80
|
4,460
|
3,862,231
|
4,185
|
2,990,569
|
871,662
|
1,500,000
|
92,341,550
|
|
|
1/8/2025
|
61.70
|
5,376
|
4,288,411
|
4,671
|
3,612,123
|
676,288
|
2,053,300
|
128,616,380
|
|
|
Page 1 of 1
|
|
|