|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
62.80
|
5,627
|
15,461,039
|
12,234
|
15,992,355
|
-531,316
|
10,146,900
|
636,153,250
|
|
|
11/13/2025
|
61.80
|
5,436
|
16,499,258
|
11,324
|
14,742,779
|
1,756,479
|
9,741,800
|
596,020,710
|
|
|
11/12/2025
|
59.80
|
4,178
|
8,432,665
|
7,190
|
10,223,147
|
-1,790,482
|
5,161,900
|
308,058,860
|
|
|
11/11/2025
|
58.90
|
4,564
|
9,289,630
|
5,630
|
7,917,991
|
1,371,639
|
5,152,700
|
300,221,412
|
|
|
11/10/2025
|
57.00
|
3,592
|
4,814,131
|
3,002
|
5,826,111
|
-1,011,980
|
2,675,800
|
153,807,450
|
|
|
11/7/2025
|
57.60
|
3,640
|
5,742,679
|
4,599
|
6,142,978
|
-400,299
|
3,251,100
|
188,646,520
|
|
|
11/6/2025
|
58.00
|
3,420
|
4,816,552
|
3,445
|
5,253,005
|
-436,453
|
2,241,200
|
130,297,140
|
|
|
11/5/2025
|
58.00
|
4,549
|
6,897,433
|
4,667
|
7,326,990
|
-429,557
|
3,831,600
|
222,143,220
|
|
|
11/4/2025
|
57.30
|
6,115
|
7,491,691
|
2,631
|
6,608,335
|
883,356
|
4,175,200
|
247,346,463
|
|
|
11/3/2025
|
57.30
|
3,813
|
4,219,789
|
3,775
|
5,512,338
|
-1,292,549
|
2,642,700
|
152,827,550
|
|
|
10/31/2025
|
57.60
|
4,017
|
4,450,430
|
2,317
|
5,326,923
|
-876,493
|
2,641,500
|
151,835,886
|
|
|
10/30/2025
|
57.10
|
5,055
|
3,543,574
|
2,431
|
4,793,978
|
-1,250,404
|
1,905,200
|
109,059,831
|
|
|
10/29/2025
|
57.50
|
4,213
|
3,416,073
|
2,336
|
4,243,024
|
-826,951
|
1,973,000
|
113,565,870
|
|
|
10/28/2025
|
57.40
|
4,628
|
4,179,761
|
1,951
|
4,508,150
|
-328,389
|
2,079,100
|
118,643,830
|
|
|
10/27/2025
|
57.00
|
5,375
|
5,034,773
|
3,383
|
6,177,312
|
-1,142,539
|
2,998,800
|
172,837,630
|
|
|
10/24/2025
|
58.10
|
5,260
|
6,941,769
|
3,673
|
6,422,996
|
518,773
|
3,959,900
|
226,987,940
|
|
|
10/23/2025
|
56.60
|
5,265
|
4,670,471
|
2,504
|
4,391,307
|
279,164
|
2,327,300
|
132,032,510
|
|
|
10/22/2025
|
56.30
|
8,296
|
8,787,071
|
2,828
|
6,566,102
|
2,220,969
|
3,846,700
|
216,882,660
|
|
|
10/21/2025
|
56.50
|
11,535
|
14,631,701
|
4,086
|
9,263,208
|
5,368,493
|
7,068,100
|
401,817,550
|
|
|
10/20/2025
|
55.00
|
12,047
|
13,364,933
|
4,286
|
13,368,305
|
-3,372
|
8,737,700
|
501,031,990
|
|
|
Page 1 of 2 Next>
|
|
|