|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
55.30
|
0
|
0
|
0
|
0
|
0
|
6,582,400
|
371,875,560
|
|
|
4/21/2025
|
56.70
|
4,948
|
5,524,704
|
4,214
|
6,365,170
|
-840,466
|
3,021,400
|
171,475,150
|
|
|
4/18/2025
|
56.60
|
5,245
|
5,912,061
|
5,533
|
7,483,460
|
-1,571,399
|
3,037,200
|
179,021,760
|
|
|
4/17/2025
|
56.00
|
10,583
|
13,533,447
|
4,539
|
11,102,323
|
2,431,124
|
7,219,000
|
401,073,900
|
|
|
4/16/2025
|
56.00
|
5,431
|
5,767,814
|
4,620
|
7,522,977
|
-1,755,163
|
3,735,600
|
211,822,070
|
|
|
4/15/2025
|
56.30
|
7,446
|
7,715,043
|
4,599
|
8,127,578
|
-412,535
|
4,163,500
|
236,301,430
|
|
|
4/14/2025
|
56.90
|
10,319
|
9,883,735
|
5,048
|
9,813,560
|
70,175
|
5,479,700
|
323,481,060
|
|
|
4/11/2025
|
57.50
|
12,423
|
16,992,707
|
8,650
|
18,335,232
|
-1,342,525
|
9,164,400
|
523,352,460
|
|
|
4/10/2025
|
55.60
|
9,730
|
18,955,217
|
442
|
1,515,755
|
17,439,462
|
1,514,300
|
106,435,080
|
|
|
4/9/2025
|
52.00
|
14,420
|
21,471,764
|
6,298
|
14,595,475
|
6,876,289
|
9,882,600
|
527,831,220
|
|
|
4/8/2025
|
54.50
|
16,447
|
17,370,767
|
5,715
|
19,956,921
|
-2,586,154
|
13,324,100
|
758,062,554
|
|
|
4/4/2025
|
58.50
|
16,490
|
21,197,990
|
8,078
|
14,842,720
|
6,355,270
|
9,776,600
|
559,258,890
|
|
|
4/3/2025
|
56.50
|
21,711
|
25,162,121
|
8,375
|
24,193,396
|
968,725
|
16,938,200
|
968,707,330
|
|
|
4/2/2025
|
60.50
|
6,346
|
11,717,274
|
3,906
|
11,492,307
|
224,967
|
4,684,400
|
284,970,100
|
|
|
4/1/2025
|
60.80
|
6,621
|
6,063,080
|
3,489
|
6,642,433
|
-579,353
|
3,129,300
|
189,809,130
|
|
|
3/31/2025
|
60.60
|
6,711
|
8,953,693
|
5,173
|
8,306,905
|
646,788
|
5,301,500
|
358,211,966
|
|
|
3/28/2025
|
60.30
|
11,611
|
9,536,939
|
4,254
|
9,364,519
|
172,420
|
5,430,100
|
336,530,560
|
|
|
3/27/2025
|
61.10
|
4,603
|
4,734,017
|
2,411
|
4,555,876
|
178,141
|
2,230,500
|
141,646,390
|
|
|
3/26/2025
|
61.20
|
4,351
|
3,989,551
|
3,628
|
4,298,761
|
-309,210
|
1,846,000
|
113,375,850
|
|
|
3/25/2025
|
61.40
|
4,938
|
5,364,021
|
3,341
|
4,770,348
|
593,673
|
2,323,000
|
153,932,240
|
|
|
Page 1 of 2 Next>
|
|
|