|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
63.20
|
11,874
|
12,712,011
|
5,959
|
13,803,477
|
-1,091,466
|
8,165,700
|
582,833,735
|
|
|
3/4/2026
|
64.90
|
16,224
|
20,486,474
|
8,639
|
16,559,059
|
3,927,415
|
13,382,500
|
888,154,799
|
|
|
3/3/2026
|
63.40
|
25,595
|
24,560,491
|
12,326
|
26,138,522
|
-1,578,031
|
17,815,700
|
1,206,896,549
|
|
|
3/2/2026
|
66.60
|
18,278
|
17,104,983
|
8,778
|
18,008,431
|
-903,448
|
12,468,700
|
858,818,280
|
|
|
2/27/2026
|
68.20
|
24,172
|
18,624,402
|
8,713
|
18,343,282
|
281,120
|
13,371,400
|
922,451,500
|
|
|
2/26/2026
|
70.60
|
21,067
|
94,146,459
|
8,574
|
92,938,095
|
1,208,364
|
14,298,200
|
5,931,463,940
|
|
|
2/25/2026
|
72.30
|
9,240
|
14,052,937
|
10,520
|
17,691,278
|
-3,638,341
|
9,804,200
|
709,757,750
|
|
|
2/24/2026
|
70.20
|
5,177
|
4,975,486
|
4,162
|
7,475,780
|
-2,500,294
|
3,552,500
|
256,434,340
|
|
|
2/23/2026
|
70.60
|
5,263
|
5,700,947
|
4,784
|
7,675,652
|
-1,974,705
|
4,211,800
|
296,320,460
|
|
|
2/13/2026
|
69.50
|
4,443
|
5,089,270
|
3,190
|
5,864,200
|
-774,930
|
3,341,400
|
231,403,250
|
|
|
2/12/2026
|
69.00
|
3,273
|
3,087,838
|
3,137
|
4,982,248
|
-1,894,410
|
1,951,100
|
135,328,380
|
|
|
2/11/2026
|
69.10
|
4,029
|
4,163,824
|
3,755
|
5,517,910
|
-1,354,086
|
2,672,900
|
185,617,320
|
|
|
2/10/2026
|
68.40
|
5,746
|
7,900,810
|
4,755
|
8,633,888
|
-733,078
|
5,090,400
|
357,230,150
|
|
|
2/9/2026
|
69.60
|
3,999
|
4,362,371
|
3,905
|
5,620,359
|
-1,257,988
|
2,573,300
|
179,684,190
|
|
|
2/6/2026
|
69.10
|
8,028
|
11,494,176
|
5,545
|
9,780,598
|
1,713,578
|
6,695,900
|
463,873,960
|
|
|
Page 1 of 1
|
|
|