|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
22.15
|
0
|
0
|
0
|
0
|
0
|
2,900
|
64,035
|
|
|
9/17/2025
|
22.15
|
44
|
65,130
|
50
|
70,712
|
-5,582
|
19,500
|
431,750
|
|
|
9/16/2025
|
21.95
|
44
|
42,506
|
36
|
44,199
|
-1,693
|
3,800
|
84,055
|
|
|
9/15/2025
|
21.70
|
43
|
41,430
|
32
|
58,172
|
-16,742
|
18,500
|
400,650
|
|
|
9/12/2025
|
21.70
|
27
|
27,626
|
29
|
50,658
|
-23,032
|
7,400
|
160,290
|
|
|
9/11/2025
|
21.45
|
86
|
56,014
|
43
|
90,648
|
-34,634
|
27,200
|
573,735
|
|
|
9/10/2025
|
21.80
|
37
|
21,091
|
29
|
35,448
|
-14,357
|
8,400
|
182,470
|
|
|
9/9/2025
|
21.50
|
42
|
26,663
|
27
|
34,850
|
-8,187
|
13,400
|
288,290
|
|
|
9/8/2025
|
21.55
|
35
|
29,810
|
31
|
38,240
|
-8,430
|
8,000
|
173,315
|
|
|
9/5/2025
|
21.75
|
64
|
80,339
|
30
|
65,240
|
15,099
|
32,300
|
703,695
|
|
|
9/4/2025
|
22.00
|
37
|
62,801
|
29
|
59,024
|
3,777
|
14,600
|
320,525
|
|
|
9/3/2025
|
22.10
|
42
|
42,483
|
23
|
26,229
|
16,254
|
3,700
|
81,505
|
|
|
8/29/2025
|
22.30
|
82
|
42,867
|
39
|
36,213
|
6,654
|
7,500
|
160,105
|
|
|
8/28/2025
|
22.00
|
30
|
26,227
|
25
|
37,395
|
-11,168
|
6,500
|
144,280
|
|
|
8/27/2025
|
22.25
|
37
|
63,106
|
24
|
66,260
|
-3,154
|
40,300
|
886,680
|
|
|
8/26/2025
|
22.05
|
23
|
34,789
|
29
|
20,148
|
14,641
|
2,400
|
52,860
|
|
|
8/25/2025
|
22.00
|
27
|
15,000
|
31
|
26,577
|
-11,577
|
2,900
|
63,460
|
|
|
8/22/2025
|
22.00
|
37
|
30,650
|
38
|
63,275
|
-32,625
|
23,200
|
514,020
|
|
|
8/21/2025
|
22.20
|
23
|
30,776
|
36
|
44,628
|
-13,852
|
22,800
|
506,460
|
|
|
8/20/2025
|
22.10
|
25
|
9,305
|
25
|
19,730
|
-10,425
|
3,300
|
73,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|