|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
22.90
|
30
|
16,081
|
28
|
44,141
|
-28,060
|
6,200
|
142,570
|
|
|
11/13/2025
|
22.90
|
21
|
14,325
|
20
|
21,371
|
-7,046
|
500
|
11,370
|
|
|
11/12/2025
|
22.65
|
39
|
20,590
|
20
|
37,526
|
-16,936
|
5,800
|
132,695
|
|
|
11/11/2025
|
22.90
|
25
|
6,408
|
27
|
35,922
|
-29,514
|
3,100
|
71,010
|
|
|
11/10/2025
|
22.90
|
29
|
31,801
|
36
|
31,037
|
764
|
2,600
|
61,080
|
|
|
11/7/2025
|
22.95
|
26
|
18,134
|
23
|
16,667
|
1,467
|
1,400
|
32,105
|
|
|
11/6/2025
|
22.85
|
39
|
21,923
|
23
|
16,140
|
5,783
|
2,800
|
64,360
|
|
|
11/5/2025
|
23.10
|
48
|
36,938
|
29
|
25,983
|
10,955
|
8,500
|
198,950
|
|
|
11/4/2025
|
22.95
|
34
|
16,939
|
24
|
31,420
|
-14,481
|
1,300
|
29,840
|
|
|
11/3/2025
|
23.05
|
60
|
35,563
|
71
|
71,008
|
-35,445
|
19,300
|
456,255
|
|
|
10/31/2025
|
22.95
|
56
|
16,357
|
26
|
29,210
|
-12,853
|
7,200
|
168,065
|
|
|
10/30/2025
|
23.70
|
33
|
6,811
|
25
|
17,707
|
-10,896
|
1,300
|
30,870
|
|
|
10/29/2025
|
23.75
|
50
|
20,523
|
47
|
27,996
|
-7,473
|
10,800
|
254,510
|
|
|
10/28/2025
|
23.80
|
71
|
72,780
|
78
|
57,236
|
15,544
|
34,900
|
818,380
|
|
|
10/27/2025
|
22.30
|
25
|
16,132
|
40
|
19,007
|
-2,875
|
6,800
|
151,645
|
|
|
10/24/2025
|
22.85
|
24
|
11,005
|
30
|
13,316
|
-2,311
|
1,700
|
38,880
|
|
|
10/23/2025
|
22.75
|
44
|
45,026
|
39
|
26,864
|
18,162
|
13,300
|
301,015
|
|
|
10/22/2025
|
22.50
|
41
|
34,193
|
42
|
31,210
|
2,983
|
21,300
|
483,195
|
|
|
10/21/2025
|
22.50
|
37
|
14,073
|
29
|
25,634
|
-11,561
|
6,200
|
138,185
|
|
|
10/20/2025
|
22.60
|
27
|
17,449
|
30
|
20,729
|
-3,280
|
11,300
|
255,855
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|