|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
23.30
|
0
|
0
|
0
|
0
|
0
|
4,800
|
112,380
|
|
|
10/30/2025
|
23.70
|
33
|
6,811
|
25
|
17,707
|
-10,896
|
1,300
|
30,870
|
|
|
10/29/2025
|
23.75
|
50
|
20,523
|
47
|
27,996
|
-7,473
|
10,800
|
254,510
|
|
|
10/28/2025
|
23.80
|
71
|
72,780
|
78
|
57,236
|
15,544
|
34,900
|
818,380
|
|
|
10/27/2025
|
22.30
|
25
|
16,132
|
40
|
19,007
|
-2,875
|
6,800
|
151,645
|
|
|
10/24/2025
|
22.85
|
24
|
11,005
|
30
|
13,316
|
-2,311
|
1,700
|
38,880
|
|
|
10/23/2025
|
22.75
|
44
|
45,026
|
39
|
26,864
|
18,162
|
13,300
|
301,015
|
|
|
10/22/2025
|
22.50
|
41
|
34,193
|
42
|
31,210
|
2,983
|
21,300
|
483,195
|
|
|
10/21/2025
|
22.50
|
37
|
14,073
|
29
|
25,634
|
-11,561
|
6,200
|
138,185
|
|
|
10/20/2025
|
22.60
|
27
|
17,449
|
30
|
20,729
|
-3,280
|
11,300
|
255,855
|
|
|
10/17/2025
|
22.70
|
15
|
21,225
|
22
|
22,083
|
-858
|
5,200
|
118,540
|
|
|
10/16/2025
|
22.80
|
28
|
23,734
|
23
|
23,248
|
486
|
5,100
|
115,420
|
|
|
10/15/2025
|
22.80
|
21
|
30,512
|
25
|
27,602
|
2,910
|
15,400
|
350,095
|
|
|
10/14/2025
|
22.70
|
36
|
44,328
|
41
|
50,250
|
-5,922
|
22,400
|
507,675
|
|
|
10/13/2025
|
22.50
|
36
|
33,921
|
25
|
19,551
|
14,370
|
5,300
|
119,330
|
|
|
10/10/2025
|
22.50
|
47
|
35,157
|
34
|
41,953
|
-6,796
|
10,300
|
233,335
|
|
|
10/9/2025
|
22.50
|
40
|
23,528
|
40
|
32,110
|
-8,582
|
8,100
|
182,800
|
|
|
10/8/2025
|
22.65
|
46
|
37,301
|
32
|
29,833
|
7,468
|
12,300
|
277,150
|
|
|
10/7/2025
|
22.50
|
55
|
37,408
|
42
|
40,778
|
-3,370
|
10,100
|
227,300
|
|
|
10/6/2025
|
22.50
|
23
|
20,160
|
20
|
37,808
|
-17,648
|
1,100
|
24,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|