|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
21.20
|
74
|
113,032
|
65
|
88,310
|
24,722
|
33,800
|
712,200
|
|
|
2/26/2025
|
21.50
|
70
|
94,817
|
44
|
47,983
|
46,834
|
6,400
|
135,205
|
|
|
2/25/2025
|
21.35
|
133
|
162,824
|
65
|
122,938
|
39,886
|
87,400
|
1,827,600
|
|
|
2/24/2025
|
21.25
|
89
|
198,694
|
105
|
291,889
|
-93,195
|
111,300
|
2,384,090
|
|
|
2/21/2025
|
22.30
|
60
|
158,186
|
103
|
225,968
|
-67,782
|
118,500
|
6,286,170
|
|
|
2/20/2025
|
22.20
|
66
|
208,810
|
100
|
109,104
|
99,706
|
80,600
|
1,779,475
|
|
|
2/19/2025
|
21.80
|
132
|
138,060
|
132
|
146,107
|
-8,047
|
88,200
|
1,959,300
|
|
|
2/18/2025
|
21.40
|
138
|
351,832
|
150
|
247,085
|
104,747
|
204,100
|
4,219,805
|
|
|
2/17/2025
|
20.00
|
60
|
144,151
|
58
|
115,053
|
29,098
|
96,600
|
1,928,455
|
|
|
2/14/2025
|
19.35
|
58
|
105,943
|
50
|
88,123
|
17,820
|
69,000
|
1,335,725
|
|
|
2/13/2025
|
19.30
|
43
|
30,985
|
31
|
19,654
|
11,331
|
4,800
|
92,570
|
|
|
2/12/2025
|
19.20
|
61
|
42,061
|
56
|
40,539
|
1,522
|
10,200
|
196,450
|
|
|
2/11/2025
|
19.30
|
55
|
44,981
|
65
|
42,034
|
2,947
|
18,800
|
366,515
|
|
|
2/10/2025
|
19.55
|
45
|
76,271
|
90
|
60,823
|
15,448
|
26,100
|
516,395
|
|
|
2/7/2025
|
20.20
|
49
|
104,097
|
69
|
75,134
|
28,963
|
44,000
|
883,095
|
|
|
2/6/2025
|
20.35
|
81
|
78,133
|
90
|
82,628
|
-4,495
|
33,200
|
676,035
|
|
|
2/5/2025
|
20.40
|
71
|
75,611
|
99
|
101,917
|
-26,306
|
23,700
|
479,480
|
|
|
2/4/2025
|
20.00
|
74
|
152,207
|
121
|
98,595
|
53,612
|
65,500
|
1,289,965
|
|
|
2/3/2025
|
19.20
|
74
|
137,147
|
84
|
50,645
|
86,502
|
28,300
|
536,250
|
|
|
Page 1 of 1
|
|
|