|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
19.40
|
35
|
37,206
|
24
|
29,800
|
7,406
|
1,300
|
25,275
|
|
|
4/9/2026
|
19.45
|
49
|
50,447
|
32
|
66,301
|
-15,854
|
34,100
|
653,880
|
|
|
4/8/2026
|
19.60
|
33
|
24,026
|
33
|
33,801
|
-9,775
|
6,800
|
132,080
|
|
|
4/7/2026
|
19.40
|
32
|
23,742
|
24
|
18,012
|
5,730
|
3,700
|
71,125
|
|
|
4/6/2026
|
19.30
|
22
|
9,477
|
27
|
28,605
|
-19,128
|
800
|
15,395
|
|
|
4/3/2026
|
19.40
|
39
|
20,047
|
22
|
26,500
|
-6,453
|
9,300
|
180,395
|
|
|
4/2/2026
|
19.40
|
34
|
14,184
|
33
|
22,322
|
-8,138
|
4,000
|
77,770
|
|
|
4/1/2026
|
19.60
|
31
|
14,623
|
36
|
34,821
|
-20,198
|
2,200
|
43,120
|
|
|
3/31/2026
|
19.60
|
37
|
21,602
|
25
|
34,762
|
-13,160
|
11,200
|
219,775
|
|
|
3/30/2026
|
19.60
|
44
|
17,259
|
24
|
39,900
|
-22,641
|
8,500
|
167,275
|
|
|
3/27/2026
|
19.90
|
23
|
13,485
|
22
|
33,900
|
-20,415
|
600
|
11,940
|
|
|
3/26/2026
|
19.80
|
35
|
15,649
|
26
|
25,019
|
-9,370
|
2,500
|
49,800
|
|
|
3/25/2026
|
19.80
|
39
|
18,873
|
28
|
36,100
|
-17,227
|
6,900
|
136,870
|
|
|
3/24/2026
|
20.05
|
24
|
8,246
|
23
|
38,696
|
-30,450
|
400
|
8,020
|
|
|
3/23/2026
|
19.50
|
36
|
20,834
|
33
|
57,803
|
-36,969
|
13,500
|
266,265
|
|
|
3/20/2026
|
20.10
|
31
|
6,674
|
28
|
43,372
|
-36,698
|
900
|
18,095
|
|
|
3/19/2026
|
20.05
|
44
|
16,306
|
41
|
35,601
|
-19,295
|
5,300
|
106,025
|
|
|
3/18/2026
|
20.10
|
41
|
29,089
|
31
|
27,750
|
1,339
|
4,600
|
92,490
|
|
|
3/17/2026
|
20.85
|
62
|
24,758
|
24
|
18,856
|
5,902
|
4,700
|
97,390
|
|
|
3/16/2026
|
20.50
|
50
|
25,276
|
26
|
16,300
|
8,976
|
2,500
|
51,300
|
|
|
Page 1 of 2 Next>
|
|
|