|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
21.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
21.75
|
64
|
80,339
|
30
|
65,240
|
15,099
|
32,300
|
703,695
|
|
|
9/4/2025
|
22.00
|
37
|
62,801
|
29
|
59,024
|
3,777
|
14,600
|
320,525
|
|
|
9/3/2025
|
22.10
|
42
|
42,483
|
23
|
26,229
|
16,254
|
3,700
|
81,505
|
|
|
8/29/2025
|
22.30
|
82
|
42,867
|
39
|
36,213
|
6,654
|
7,500
|
160,105
|
|
|
8/28/2025
|
22.00
|
30
|
26,227
|
25
|
37,395
|
-11,168
|
6,500
|
144,280
|
|
|
8/27/2025
|
22.25
|
37
|
63,106
|
24
|
66,260
|
-3,154
|
40,300
|
886,680
|
|
|
8/26/2025
|
22.05
|
23
|
34,789
|
29
|
20,148
|
14,641
|
2,400
|
52,860
|
|
|
8/25/2025
|
22.00
|
27
|
15,000
|
31
|
26,577
|
-11,577
|
2,900
|
63,460
|
|
|
8/22/2025
|
22.00
|
37
|
30,650
|
38
|
63,275
|
-32,625
|
23,200
|
514,020
|
|
|
8/21/2025
|
22.20
|
23
|
30,776
|
36
|
44,628
|
-13,852
|
22,800
|
506,460
|
|
|
8/20/2025
|
22.10
|
25
|
9,305
|
25
|
19,730
|
-10,425
|
3,300
|
73,350
|
|
|
8/19/2025
|
22.30
|
49
|
51,330
|
44
|
38,821
|
12,509
|
27,100
|
603,930
|
|
|
8/18/2025
|
22.50
|
21
|
28,355
|
28
|
13,020
|
15,335
|
1,200
|
27,025
|
|
|
8/15/2025
|
22.70
|
32
|
31,750
|
32
|
44,915
|
-13,165
|
13,500
|
303,230
|
|
|
8/14/2025
|
22.50
|
29
|
38,709
|
27
|
36,240
|
2,469
|
13,200
|
298,055
|
|
|
8/13/2025
|
22.75
|
27
|
56,394
|
31
|
30,032
|
26,362
|
2,500
|
56,535
|
|
|
8/12/2025
|
22.50
|
41
|
45,967
|
38
|
44,897
|
1,070
|
15,800
|
355,395
|
|
|
8/11/2025
|
22.45
|
41
|
24,085
|
33
|
43,740
|
-19,655
|
15,100
|
339,150
|
|
|
8/8/2025
|
22.45
|
45
|
121,727
|
29
|
36,666
|
85,061
|
13,000
|
291,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|