Sunday, July 27, 2025 2:06:15 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
22.10 +0.10/+0.45%
2:47:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 22.10 29 79,215 40 65,568 13,647 43,900 968,320
7/24/2025 22.00 33 56,011 39 38,484 17,527 14,400 317,195
7/23/2025 22.00 27 22,544 33 36,025 -13,481 14,500 318,990
7/22/2025 22.10 56 99,963 65 51,670 48,293 19,600 431,030
7/21/2025 21.65 31 80,802 29 47,164 33,638 19,900 418,035
7/18/2025 21.00 25 42,286 29 39,256 3,030 24,100 506,100
7/17/2025 21.00 39 25,371 28 27,195 -1,824 6,400 134,395
7/16/2025 21.45 20 21,653 30 22,565 -912 100 2,145
7/15/2025 20.70 52 85,443 30 35,330 50,113 15,100 313,335
7/14/2025 21.00 20 44,275 25 56,872 -12,597 38,200 805,040
7/11/2025 21.00 25 11,409 16 30,372 -18,963 600 12,600
7/10/2025 21.00 17 23,154 26 20,646 2,508 2,100 44,085
7/9/2025 20.90 32 26,524 25 22,633 3,891 3,200 66,385
7/8/2025 20.80 23 19,901 20 19,676 225 1,300 27,040
7/7/2025 20.80 31 109,715 20 20,466 89,249 600 12,180
7/4/2025 20.80 17 20,812 20 13,846 6,966 1,700 35,400
7/3/2025 20.65 27 75,533 32 25,656 49,877 1,700 35,950
7/2/2025 21.30 33 89,836 41 51,108 38,728 14,400 301,920
7/1/2025 20.50 34 65,152 19 15,781 49,371 100 2,050
6/30/2025 20.20 43 76,494 12 24,917 51,577 2,000 40,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.