|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
22.10
|
29
|
79,215
|
40
|
65,568
|
13,647
|
43,900
|
968,320
|
|
|
7/24/2025
|
22.00
|
33
|
56,011
|
39
|
38,484
|
17,527
|
14,400
|
317,195
|
|
|
7/23/2025
|
22.00
|
27
|
22,544
|
33
|
36,025
|
-13,481
|
14,500
|
318,990
|
|
|
7/22/2025
|
22.10
|
56
|
99,963
|
65
|
51,670
|
48,293
|
19,600
|
431,030
|
|
|
7/21/2025
|
21.65
|
31
|
80,802
|
29
|
47,164
|
33,638
|
19,900
|
418,035
|
|
|
7/18/2025
|
21.00
|
25
|
42,286
|
29
|
39,256
|
3,030
|
24,100
|
506,100
|
|
|
7/17/2025
|
21.00
|
39
|
25,371
|
28
|
27,195
|
-1,824
|
6,400
|
134,395
|
|
|
7/16/2025
|
21.45
|
20
|
21,653
|
30
|
22,565
|
-912
|
100
|
2,145
|
|
|
7/15/2025
|
20.70
|
52
|
85,443
|
30
|
35,330
|
50,113
|
15,100
|
313,335
|
|
|
7/14/2025
|
21.00
|
20
|
44,275
|
25
|
56,872
|
-12,597
|
38,200
|
805,040
|
|
|
7/11/2025
|
21.00
|
25
|
11,409
|
16
|
30,372
|
-18,963
|
600
|
12,600
|
|
|
7/10/2025
|
21.00
|
17
|
23,154
|
26
|
20,646
|
2,508
|
2,100
|
44,085
|
|
|
7/9/2025
|
20.90
|
32
|
26,524
|
25
|
22,633
|
3,891
|
3,200
|
66,385
|
|
|
7/8/2025
|
20.80
|
23
|
19,901
|
20
|
19,676
|
225
|
1,300
|
27,040
|
|
|
7/7/2025
|
20.80
|
31
|
109,715
|
20
|
20,466
|
89,249
|
600
|
12,180
|
|
|
7/4/2025
|
20.80
|
17
|
20,812
|
20
|
13,846
|
6,966
|
1,700
|
35,400
|
|
|
7/3/2025
|
20.65
|
27
|
75,533
|
32
|
25,656
|
49,877
|
1,700
|
35,950
|
|
|
7/2/2025
|
21.30
|
33
|
89,836
|
41
|
51,108
|
38,728
|
14,400
|
301,920
|
|
|
7/1/2025
|
20.50
|
34
|
65,152
|
19
|
15,781
|
49,371
|
100
|
2,050
|
|
|
6/30/2025
|
20.20
|
43
|
76,494
|
12
|
24,917
|
51,577
|
2,000
|
40,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|