|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
22.30
|
30
|
12,343
|
21
|
15,820
|
-3,477
|
5,900
|
131,625
|
|
|
12/11/2025
|
22.60
|
42
|
40,490
|
36
|
63,245
|
-22,755
|
29,600
|
668,205
|
|
|
12/10/2025
|
22.70
|
45
|
33,227
|
31
|
87,552
|
-54,325
|
22,600
|
513,695
|
|
|
12/9/2025
|
22.75
|
57
|
52,404
|
30
|
54,373
|
-1,969
|
45,000
|
1,022,930
|
|
|
12/8/2025
|
22.75
|
32
|
9,544
|
25
|
15,272
|
-5,728
|
5,000
|
113,675
|
|
|
12/5/2025
|
22.80
|
40
|
15,405
|
25
|
24,600
|
-9,195
|
9,000
|
205,305
|
|
|
12/4/2025
|
22.90
|
40
|
28,756
|
21
|
30,751
|
-1,995
|
19,000
|
434,925
|
|
|
12/3/2025
|
22.80
|
39
|
29,312
|
28
|
68,259
|
-38,947
|
19,300
|
440,930
|
|
|
12/2/2025
|
22.90
|
42
|
21,239
|
23
|
20,803
|
436
|
8,200
|
187,760
|
|
|
12/1/2025
|
22.90
|
30
|
14,297
|
21
|
14,976
|
-679
|
5,800
|
132,580
|
|
|
11/28/2025
|
22.70
|
25
|
8,799
|
17
|
15,475
|
-6,676
|
3,400
|
77,170
|
|
|
11/27/2025
|
22.70
|
45
|
15,508
|
15
|
13,923
|
1,585
|
6,100
|
137,950
|
|
|
11/26/2025
|
22.80
|
57
|
20,256
|
21
|
16,222
|
4,034
|
4,400
|
99,725
|
|
|
11/25/2025
|
22.60
|
25
|
10,349
|
16
|
7,623
|
2,726
|
1,700
|
38,510
|
|
|
11/24/2025
|
22.60
|
29
|
11,738
|
20
|
15,997
|
-4,259
|
4,100
|
92,660
|
|
|
11/21/2025
|
22.60
|
33
|
12,806
|
22
|
15,226
|
-2,420
|
2,700
|
60,985
|
|
|
11/20/2025
|
22.55
|
25
|
8,100
|
20
|
19,424
|
-11,324
|
900
|
20,305
|
|
|
11/19/2025
|
22.55
|
42
|
21,111
|
30
|
35,895
|
-14,784
|
6,000
|
136,955
|
|
|
11/18/2025
|
23.00
|
20
|
4,929
|
37
|
41,650
|
-36,721
|
300
|
7,015
|
|
|
11/17/2025
|
22.90
|
30
|
20,829
|
15
|
28,781
|
-7,952
|
1,000
|
22,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|