|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
16.20
|
70
|
77,796
|
102
|
90,459
|
-12,663
|
37,800
|
616,710
|
|
|
6/24/2024
|
16.00
|
71
|
58,636
|
86
|
94,170
|
-35,534
|
30,000
|
476,225
|
|
|
6/21/2024
|
16.00
|
58
|
39,726
|
77
|
78,315
|
-38,589
|
23,600
|
383,185
|
|
|
6/20/2024
|
16.55
|
99
|
128,892
|
123
|
114,991
|
13,901
|
55,900
|
917,250
|
|
|
6/19/2024
|
15.95
|
76
|
71,927
|
82
|
66,065
|
5,862
|
18,200
|
290,145
|
|
|
6/18/2024
|
15.90
|
116
|
168,043
|
103
|
107,418
|
60,625
|
67,800
|
1,062,860
|
|
|
6/17/2024
|
15.40
|
69
|
92,588
|
69
|
87,120
|
5,468
|
39,800
|
614,355
|
|
|
6/14/2024
|
15.60
|
108
|
100,283
|
106
|
134,777
|
-34,494
|
49,300
|
763,600
|
|
|
6/13/2024
|
15.75
|
67
|
101,488
|
128
|
136,417
|
-34,929
|
41,100
|
658,525
|
|
|
6/12/2024
|
16.40
|
133
|
159,453
|
180
|
177,006
|
-17,553
|
74,700
|
1,209,780
|
|
|
6/11/2024
|
16.40
|
191
|
293,597
|
191
|
240,665
|
52,932
|
112,300
|
1,827,645
|
|
|
6/10/2024
|
15.50
|
256
|
712,093
|
119
|
179,797
|
532,296
|
148,200
|
2,257,915
|
|
|
6/7/2024
|
14.50
|
66
|
109,109
|
57
|
127,003
|
-17,894
|
47,700
|
689,100
|
|
|
6/6/2024
|
14.30
|
59
|
56,800
|
58
|
138,578
|
-81,778
|
36,500
|
523,480
|
|
|
6/5/2024
|
14.45
|
57
|
43,269
|
70
|
106,233
|
-62,964
|
14,600
|
211,625
|
|
|
6/4/2024
|
14.60
|
68
|
66,978
|
56
|
82,625
|
-15,647
|
26,600
|
384,240
|
|
|
6/3/2024
|
14.40
|
90
|
104,443
|
51
|
205,223
|
-100,780
|
40,100
|
569,960
|
|
|
5/31/2024
|
14.40
|
63
|
66,651
|
54
|
82,275
|
-15,624
|
18,400
|
266,050
|
|
|
5/30/2024
|
14.50
|
50
|
24,738
|
47
|
45,501
|
-20,763
|
5,500
|
79,275
|
|
|
5/29/2024
|
14.55
|
44
|
33,285
|
56
|
59,317
|
-26,032
|
11,000
|
159,960
|
|
|
Page 1 of 2 Next>
|
|
|