|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.55
|
54
|
60,452
|
42
|
40,982
|
19,470
|
13,400
|
245,125
|
|
|
1/23/2025
|
18.60
|
45
|
33,969
|
63
|
61,749
|
-27,780
|
12,700
|
237,780
|
|
|
1/22/2025
|
18.95
|
104
|
82,709
|
97
|
66,127
|
16,582
|
31,800
|
588,360
|
|
|
1/21/2025
|
18.10
|
41
|
19,380
|
52
|
26,335
|
-6,955
|
6,400
|
115,110
|
|
|
1/20/2025
|
17.85
|
37
|
47,828
|
62
|
36,512
|
11,316
|
14,200
|
251,530
|
|
|
1/17/2025
|
17.50
|
23
|
40,500
|
42
|
26,464
|
14,036
|
8,200
|
142,765
|
|
|
1/16/2025
|
17.45
|
26
|
23,715
|
39
|
31,089
|
-7,374
|
4,200
|
73,440
|
|
|
1/15/2025
|
17.45
|
32
|
56,912
|
32
|
30,735
|
26,177
|
16,200
|
281,205
|
|
|
1/14/2025
|
17.30
|
27
|
31,501
|
23
|
26,850
|
4,651
|
4,200
|
11,062,812
|
|
|
1/13/2025
|
17.20
|
33
|
59,617
|
34
|
41,300
|
18,317
|
20,500
|
351,195
|
|
|
1/10/2025
|
17.20
|
31
|
36,051
|
41
|
37,413
|
-1,362
|
7,200
|
124,280
|
|
|
1/9/2025
|
17.30
|
50
|
58,065
|
41
|
37,420
|
20,645
|
16,600
|
286,010
|
|
|
1/8/2025
|
17.30
|
54
|
98,333
|
50
|
49,793
|
48,540
|
19,900
|
342,310
|
|
|
1/7/2025
|
17.30
|
70
|
101,304
|
80
|
67,945
|
33,359
|
31,700
|
550,440
|
|
|
1/6/2025
|
17.10
|
42
|
48,999
|
40
|
48,460
|
539
|
12,800
|
219,060
|
|
|
1/3/2025
|
17.05
|
37
|
48,367
|
34
|
58,564
|
-10,197
|
4,500
|
76,705
|
|
|
1/2/2025
|
17.05
|
40
|
34,207
|
47
|
44,957
|
-10,750
|
6,200
|
105,755
|
|
|
12/31/2024
|
16.85
|
43
|
54,717
|
32
|
44,621
|
10,096
|
5,500
|
92,895
|
|
|
12/30/2024
|
17.00
|
74
|
74,917
|
68
|
52,192
|
22,725
|
13,600
|
231,865
|
|
|
12/27/2024
|
17.00
|
88
|
114,417
|
72
|
78,027
|
36,390
|
29,000
|
495,460
|
|
|
Page 1 of 1
|
|
|