|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
15.85
|
0
|
0
|
0
|
0
|
0
|
2,000
|
31,700
|
|
|
11/4/2024
|
15.90
|
26
|
18,706
|
35
|
51,133
|
-32,427
|
4,700
|
74,605
|
|
|
11/1/2024
|
15.90
|
47
|
43,700
|
45
|
52,388
|
-8,688
|
15,400
|
243,520
|
|
|
10/31/2024
|
15.75
|
37
|
51,911
|
40
|
38,201
|
13,710
|
24,200
|
379,590
|
|
|
10/30/2024
|
15.60
|
30
|
9,103
|
24
|
36,201
|
-27,098
|
2,700
|
41,680
|
|
|
10/29/2024
|
15.70
|
29
|
20,896
|
23
|
16,804
|
4,092
|
8,000
|
125,555
|
|
|
10/28/2024
|
15.70
|
59
|
30,923
|
29
|
33,122
|
-2,199
|
18,800
|
287,825
|
|
|
10/25/2024
|
15.70
|
24
|
12,601
|
23
|
29,320
|
-16,719
|
2,700
|
42,315
|
|
|
10/24/2024
|
15.70
|
16
|
6,997
|
24
|
30,075
|
-23,078
|
0
|
0
|
|
|
10/23/2024
|
15.70
|
22
|
9,249
|
22
|
9,485
|
-236
|
500
|
7,850
|
|
|
10/22/2024
|
15.50
|
24
|
17,502
|
24
|
22,920
|
-5,418
|
5,200
|
81,085
|
|
|
10/21/2024
|
15.40
|
36
|
17,300
|
22
|
23,200
|
-5,900
|
7,700
|
119,570
|
|
|
10/18/2024
|
15.60
|
40
|
38,724
|
35
|
38,314
|
410
|
22,100
|
344,465
|
|
|
10/17/2024
|
15.60
|
28
|
18,048
|
28
|
34,970
|
-16,922
|
11,400
|
178,970
|
|
|
10/16/2024
|
15.70
|
25
|
8,902
|
20
|
20,900
|
-11,998
|
200
|
3,140
|
|
|
10/15/2024
|
15.70
|
25
|
13,796
|
22
|
32,959
|
-19,163
|
6,200
|
97,340
|
|
|
10/14/2024
|
15.70
|
30
|
9,563
|
17
|
23,106
|
-13,543
|
3,400
|
53,200
|
|
|
10/11/2024
|
15.70
|
44
|
17,105
|
22
|
19,300
|
-2,195
|
5,200
|
80,900
|
|
|
10/10/2024
|
15.70
|
46
|
17,097
|
22
|
30,495
|
-13,398
|
5,700
|
89,790
|
|
|
10/9/2024
|
15.75
|
55
|
21,601
|
32
|
28,749
|
-7,148
|
900
|
14,145
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|