|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
20.80
|
17
|
20,812
|
20
|
13,846
|
6,966
|
1,700
|
35,400
|
|
|
7/3/2025
|
20.65
|
27
|
75,533
|
32
|
25,656
|
49,877
|
1,700
|
35,950
|
|
|
7/2/2025
|
21.30
|
33
|
89,836
|
41
|
51,108
|
38,728
|
14,400
|
301,920
|
|
|
7/1/2025
|
20.50
|
34
|
65,152
|
19
|
15,781
|
49,371
|
100
|
2,050
|
|
|
6/30/2025
|
20.20
|
43
|
76,494
|
12
|
24,917
|
51,577
|
2,000
|
40,590
|
|
|
6/27/2025
|
20.50
|
25
|
19,701
|
25
|
26,019
|
-6,318
|
2,100
|
44,730
|
|
|
6/26/2025
|
20.80
|
33
|
49,266
|
51
|
45,732
|
3,534
|
12,900
|
270,695
|
|
|
6/25/2025
|
20.45
|
15
|
162,103
|
23
|
10,972
|
151,131
|
0
|
0
|
|
|
6/24/2025
|
20.45
|
24
|
5,469
|
25
|
18,702
|
-13,233
|
100
|
2,045
|
|
|
6/23/2025
|
20.00
|
29
|
28,342
|
23
|
12,640
|
15,702
|
1,200
|
24,060
|
|
|
6/20/2025
|
20.50
|
22
|
8,701
|
16
|
11,421
|
-2,720
|
1,900
|
38,870
|
|
|
6/19/2025
|
20.20
|
19
|
15,301
|
30
|
17,244
|
-1,943
|
1,200
|
24,280
|
|
|
6/18/2025
|
20.20
|
47
|
78,513
|
21
|
60,238
|
18,275
|
52,500
|
1,060,510
|
|
|
6/17/2025
|
20.20
|
39
|
19,797
|
33
|
16,620
|
3,177
|
6,300
|
128,275
|
|
|
6/16/2025
|
20.00
|
38
|
22,394
|
19
|
12,393
|
10,001
|
700
|
13,990
|
|
|
6/13/2025
|
20.05
|
19
|
27,216
|
22
|
14,614
|
12,602
|
3,900
|
78,395
|
|
|
6/12/2025
|
20.50
|
24
|
23,150
|
32
|
24,772
|
-1,622
|
4,300
|
88,230
|
|
|
6/11/2025
|
20.50
|
34
|
29,138
|
28
|
26,941
|
2,197
|
19,700
|
404,965
|
|
|
6/10/2025
|
20.70
|
45
|
105,140
|
47
|
35,560
|
69,580
|
23,600
|
485,740
|
|
|
6/9/2025
|
20.60
|
51
|
35,582
|
47
|
20,025
|
15,557
|
8,000
|
161,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|