|
Closing price on 1/24/2025
|
|
| Open |
18.30 |
| High |
18.55 |
| Low |
18.15 |
| Volume |
13,400 |
| Split-adjusted Price |
18.55 |
There is no data on 1/27/2025. Display data on 1/24/2025 instead.
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.05 / -0.27%
|
18.30
|
18.55
|
18.15
|
18.55
|
18.29
|
18.55
|
13,400
|
|
|
1/23/2025
|
-0.35 / -1.85%
|
18.95
|
19.20
|
18.50
|
18.60
|
18.72
|
18.60
|
12,700
|
|
|
1/22/2025
|
+0.85 / +4.70%
|
17.60
|
19.20
|
17.60
|
18.95
|
18.50
|
18.95
|
31,800
|
|
|
1/21/2025
|
+0.25 / +1.40%
|
17.85
|
18.20
|
17.65
|
18.10
|
17.99
|
18.10
|
6,400
|
|
|
1/20/2025
|
+0.35 / +2.00%
|
17.45
|
17.85
|
17.45
|
17.85
|
17.71
|
17.85
|
14,200
|
|
|
1/17/2025
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.25
|
17.50
|
17.41
|
17.50
|
8,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.30
|
17.45
|
17.49
|
17.45
|
4,200
|
|
|
1/15/2025
|
+0.15 / +0.87%
|
17.30
|
17.45
|
17.15
|
17.45
|
17.36
|
17.45
|
16,200
|
|
|
1/14/2025
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.10
|
17.30
|
643,210
|
|
|
1/13/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.13
|
17.20
|
20,500
|
|
|
1/10/2025
|
-0.10 / -0.58%
|
17.20
|
17.45
|
17.15
|
17.20
|
17.26
|
17.20
|
7,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.23
|
17.30
|
16,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.10
|
17.30
|
17.20
|
17.30
|
19,900
|
|
|
1/7/2025
|
+0.20 / +1.17%
|
17.00
|
17.80
|
17.00
|
17.30
|
17.36
|
17.30
|
31,700
|
|
|
1/6/2025
|
+0.05 / +0.29%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.11
|
17.10
|
12,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.05
|
17.05
|
4,500
|
|
|
1/2/2025
|
+0.20 / +1.19%
|
17.10
|
17.20
|
16.90
|
17.05
|
17.06
|
17.05
|
6,200
|
|
|
12/31/2024
|
-0.15 / -0.88%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.89
|
16.85
|
5,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.05
|
17.00
|
13,600
|
|
|
12/27/2024
|
-0.20 / -1.16%
|
16.70
|
17.35
|
16.70
|
17.00
|
17.08
|
17.00
|
29,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.65
|
17.20
|
16.80
|
17.20
|
13,400
|
|
|
12/25/2024
|
0.00 / 0.00%
|
17.20
|
17.25
|
16.00
|
17.20
|
16.79
|
17.20
|
778,110
|
|
|
12/24/2024
|
-0.10 / -0.58%
|
17.50
|
17.50
|
16.95
|
17.20
|
17.10
|
17.20
|
29,600
|
|
|
12/23/2024
|
+0.80 / +4.85%
|
16.50
|
17.50
|
16.50
|
17.30
|
17.11
|
17.30
|
50,100
|
|
|
12/20/2024
|
+0.40 / +2.48%
|
16.10
|
17.00
|
16.10
|
16.50
|
16.66
|
16.50
|
44,700
|
|
|
12/19/2024
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.21
|
16.10
|
9,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3,600
|
|
|
12/17/2024
|
+0.20 / +1.25%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.26
|
16.20
|
5,300
|
|
|
12/16/2024
|
+0.05 / +0.31%
|
15.95
|
16.20
|
15.95
|
16.00
|
16.05
|
16.00
|
9,900
|
|
|
12/13/2024
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.95
|
15.95
|
16.03
|
15.95
|
11,100
|
|
|