|
Closing price on 2/13/2026
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
3,300 |
| Split-adjusted Price |
21.00 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.25 / -1.18%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3,300
|
|
|
2/12/2026
|
+0.45 / +2.16%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
100
|
|
|
2/11/2026
|
-0.45 / -2.12%
|
21.10
|
21.10
|
20.80
|
20.80
|
20.82
|
20.80
|
60,000
|
|
|
2/10/2026
|
+0.35 / +1.67%
|
21.25
|
21.25
|
21.20
|
21.25
|
21.25
|
21.25
|
6,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
20.90
|
1,100
|
|
|
2/6/2026
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.91
|
20.90
|
9,500
|
|
|
2/5/2026
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.92
|
20.90
|
2,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.89
|
21.00
|
13,000
|
|
|
2/3/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.80
|
21.00
|
20.82
|
21.00
|
82,200
|
|
|
2/2/2026
|
-0.10 / -0.47%
|
21.00
|
21.20
|
21.00
|
21.10
|
21.00
|
21.10
|
10,400
|
|
|
1/30/2026
|
+0.10 / +0.47%
|
21.00
|
21.20
|
20.90
|
21.20
|
20.94
|
21.20
|
3,700
|
|
|
1/29/2026
|
+0.30 / +1.44%
|
20.80
|
21.15
|
20.80
|
21.10
|
20.85
|
21.10
|
9,800
|
|
|
1/28/2026
|
-0.20 / -0.95%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.89
|
20.80
|
2,300
|
|
|
1/27/2026
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
21.00
|
20.88
|
21.00
|
9,200
|
|
|
1/26/2026
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.92
|
20.90
|
7,400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.95
|
20.95
|
20.99
|
20.95
|
9,900
|
|
|
1/22/2026
|
+0.05 / +0.24%
|
21.10
|
21.15
|
20.85
|
20.95
|
20.91
|
20.95
|
7,700
|
|
|
1/21/2026
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.85
|
20.90
|
20.95
|
20.90
|
8,000
|
|
|
1/20/2026
|
+0.30 / +1.44%
|
21.50
|
21.50
|
20.95
|
21.20
|
21.20
|
21.20
|
12,100
|
|
|
1/19/2026
|
-0.70 / -3.24%
|
21.60
|
21.60
|
20.90
|
20.90
|
21.00
|
20.90
|
21,400
|
|
|
1/16/2026
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.70
|
21.60
|
20.73
|
21.60
|
44,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.80
|
20.80
|
20.98
|
20.80
|
9,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.71
|
20.80
|
10,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.60
|
20.80
|
20.67
|
20.80
|
2,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.80
|
20.80
|
20.81
|
20.80
|
23,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.65
|
20.80
|
20.74
|
20.80
|
2,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.70
|
20.80
|
20.85
|
20.80
|
39,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.80
|
20.80
|
20.83
|
20.80
|
20,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.72
|
20.80
|
15,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,900
|
|
|