Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.10 / +0.45%	22.05	22.10	22.05	22.10	22.06	22.10	43,900
7/24/2025	0.00 / 0.00%	22.00	22.05	22.00	22.00	22.03	22.00	14,400
7/23/2025	-0.10 / -0.45%	22.00	22.10	21.80	22.00	22.00	22.00	14,500
7/22/2025	+0.45 / +2.08%	21.95	22.50	21.70	22.10	21.99	22.10	19,600
7/21/2025	+0.65 / +3.10%	20.90	21.65	20.90	21.65	21.01	21.65	19,900
7/18/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	24,100
7/17/2025	-0.45 / -2.10%	21.00	21.00	20.95	21.00	21.00	21.00	6,400
7/16/2025	+0.75 / +3.62%	21.45	21.45	21.45	21.45	21.45	21.45	100
7/15/2025	-0.30 / -1.43%	20.50	20.90	20.50	20.70	20.75	20.70	15,100
7/14/2025	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.07	21.00	38,200
7/11/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	600
7/10/2025	+0.10 / +0.48%	21.00	21.00	20.95	21.00	20.99	21.00	2,100
7/9/2025	+0.10 / +0.48%	20.80	20.95	20.70	20.90	20.75	20.90	3,200
7/8/2025	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	1,300
7/7/2025	0.00 / 0.00%	20.20	20.80	20.20	20.80	20.30	20.80	600
7/4/2025	+0.15 / +0.73%	20.70	20.90	20.70	20.80	20.82	20.80	1,700
7/3/2025	-0.65 / -3.05%	21.30	21.30	20.65	20.65	21.15	20.65	1,700
7/2/2025	+0.80 / +3.90%	20.50	21.30	20.50	21.30	20.97	21.30	14,400
7/1/2025	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	20.50	100
6/30/2025	-0.30 / -1.46%	20.50	20.50	20.20	20.20	20.30	20.20	2,000
6/27/2025	-0.30 / -1.44%	21.40	21.40	20.30	20.50	21.30	20.50	2,100
6/26/2025	+0.35 / +1.71%	20.40	21.55	20.40	20.80	20.98	20.80	12,900
6/25/2025	0.00 / 0.00%	20.45	20.45	20.45	20.45	20.45	20.45	0
6/24/2025	+0.45 / +2.25%	20.45	20.45	20.45	20.45	20.45	20.45	100
6/23/2025	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.05	20.00	1,200
6/20/2025	+0.30 / +1.49%	20.45	20.50	20.20	20.50	20.46	20.50	1,900
6/19/2025	0.00 / 0.00%	20.55	20.55	20.20	20.20	20.23	20.20	1,200
6/18/2025	0.00 / 0.00%	20.25	20.25	20.20	20.20	20.20	20.20	52,500
6/17/2025	+0.20 / +1.00%	20.25	20.50	20.20	20.20	20.36	20.20	6,300
6/16/2025	-0.05 / -0.25%	19.60	20.30	19.60	20.00	19.99	20.00	700

<<Previous 30 days

VNL News

18/04	VNL: Minutes & Resolution of the 2025 AGM
14/04	VNL: Annual Report 2024
09/04	VNL: Report on change of ownership of major shareholders
09/04	VNL: Correction on report on change of ownership of major shareholders
27/03	VNL: BOD resolution dated March 25, 2025

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%