Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.15
|
14.30
|
14.29
|
14.30
|
6,900
|
|
5/16/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
14.30
|
11,200
|
|
5/15/2024
|
-0.10/-0.69%
|
14.05
|
14.45
|
14.05
|
14.30
|
14.16
|
14.30
|
6,700
|
|
5/14/2024
|
+0.15/+1.05%
|
14.25
|
14.50
|
14.10
|
14.40
|
14.42
|
14.40
|
83,300
|
|
5/13/2024
|
-0.05/-0.35%
|
14.15
|
14.25
|
14.00
|
14.25
|
14.03
|
14.25
|
12,500
|
|
5/10/2024
|
-0.05/-0.35%
|
14.30
|
14.35
|
14.20
|
14.30
|
14.31
|
14.30
|
18,600
|
|
5/9/2024
|
+0.20/+1.41%
|
14.20
|
14.35
|
14.15
|
14.35
|
14.28
|
14.35
|
30,600
|
|
5/8/2024
|
-0.05/-0.35%
|
14.35
|
14.35
|
14.15
|
14.15
|
14.24
|
14.15
|
16,100
|
|
5/7/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.29
|
14.20
|
17,300
|
|
5/6/2024
|
-0.05/-0.35%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.19
|
14.20
|
11,200
|
|
5/3/2024
|
+0.05/+0.35%
|
14.20
|
14.25
|
14.15
|
14.25
|
14.21
|
14.25
|
27,000
|
|
5/2/2024
|
+0.10/+0.71%
|
14.10
|
14.20
|
13.95
|
14.20
|
14.08
|
14.20
|
19,300
|
|
4/26/2024
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.10
|
14.10
|
14.16
|
14.10
|
17,700
|
|
4/25/2024
|
+0.10/+0.71%
|
13.95
|
14.15
|
13.95
|
14.10
|
13.98
|
14.10
|
5,000
|
|
4/24/2024
|
+0.05/+0.36%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
14.00
|
1,900
|
|
4/23/2024
|
+0.05/+0.36%
|
14.00
|
14.00
|
13.90
|
13.95
|
13.96
|
13.95
|
16,500
|
|
4/22/2024
|
-0.10/-0.71%
|
13.90
|
14.10
|
13.85
|
13.90
|
13.95
|
13.90
|
13,700
|
|
4/19/2024
|
+0.10/+0.72%
|
13.90
|
14.05
|
13.75
|
14.00
|
13.93
|
14.00
|
27,400
|
|
4/17/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.96
|
13.90
|
4,100
|
|
4/16/2024
|
+0.05/+0.36%
|
13.85
|
13.95
|
13.70
|
13.90
|
13.75
|
13.90
|
6,700
|
|
|