Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	-1.60 / -6.67%	24.00	25.00	22.40	22.40	22.40	6.20	19,930
9/4/2014	+1.50 / +6.67%	21.00	24.00	21.00	24.00	24.00	6.65	110
9/3/2014	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	6.23	10
8/29/2014	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	5.95	4,610
8/28/2014	0.00 / 0.00%	21.50	21.50	20.10	20.10	20.10	5.57	3,080
8/27/2014	-0.20 / -0.99%	21.50	21.70	20.10	20.10	20.10	5.57	4,120
8/26/2014	-0.90 / -4.25%	21.90	22.00	20.30	20.30	20.30	5.62	3,780
8/25/2014	0.00 / 0.00%	20.80	21.20	20.80	21.20	21.20	5.87	3,500
8/22/2014	+1.20 / +6.00%	21.20	21.20	21.20	21.20	21.20	5.87	1,500
8/21/2014	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.00	5.54	5,020
8/20/2014	-0.10 / -0.50%	21.50	21.50	20.00	20.00	20.00	5.54	1,680
8/19/2014	+0.10 / +0.50%	21.00	21.20	20.00	20.10	20.10	5.57	3,210
8/18/2014	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.00	5.54	3,020
8/15/2014	+1.10 / +5.61%	20.90	20.90	20.50	20.70	20.70	5.73	4,510
8/14/2014	0.00 / 0.00%	20.30	20.80	19.60	19.60	19.60	5.43	3,460
8/13/2014	-1.40 / -6.67%	21.70	21.70	19.60	19.60	19.60	5.43	11,010
8/12/2014	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	5.81	2,080
8/11/2014	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	5.79	1,000
8/8/2014	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	5.79	4,000
8/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.81	2,300
8/6/2014	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	5.81	290
8/5/2014	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	5.68	20
8/4/2014	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	5.59	500
8/1/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.54	0
7/31/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.54	0
7/30/2014	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	5.54	200
7/29/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.48	0
7/28/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.48	0
7/25/2014	-1.20 / -5.71%	19.80	19.80	19.80	19.80	19.80	5.48	500
7/24/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.81	0

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement