|
Closing price on 9/5/2012
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
110 |
| Split-adjusted Price |
2.84 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2012
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.84
|
110
|
|
|
9/4/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
1,390
|
|
|
8/31/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
1,350
|
|
|
8/30/2012
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.72
|
6,750
|
|
|
8/29/2012
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.83
|
2,650
|
|
|
8/28/2012
|
+0.30 / +2.36%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.83
|
6,170
|
|
|
8/27/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.76
|
0
|
|
|
8/24/2012
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.76
|
10
|
|
|
8/23/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
14,470
|
|
|
8/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
1,850
|
|
|
8/21/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
41,500
|
|
|
8/20/2012
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
7,920
|
|
|
8/17/2012
|
-0.10 / -0.77%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
2.81
|
20
|
|
|
8/16/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
2,250
|
|
|
8/14/2012
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
5,040
|
|
|
8/13/2012
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
5,800
|
|
|
8/10/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.72
|
20
|
|
|
8/9/2012
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
10
|
|
|
8/8/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
8/7/2012
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
2.72
|
7,710
|
|
|
8/6/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
0
|
|
|
8/3/2012
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
10
|
|
|
8/2/2012
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
2.83
|
20
|
|
|
8/1/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
2.83
|
6,010
|
|
|
7/31/2012
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.50
|
13.00
|
13.00
|
2.83
|
2,020
|
|
|
7/30/2012
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
10
|
|
|
7/27/2012
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.83
|
60
|
|
|
7/26/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.81
|
3,000
|
|
|
7/25/2012
|
-0.60 / -4.44%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.81
|
2,030
|
|
|