|
Closing price on 9/27/2013
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
2,390 |
| Split-adjusted Price |
3.59 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
2,390
|
|
|
9/26/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.62
|
0
|
|
|
9/25/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.62
|
0
|
|
|
9/24/2013
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
3.62
|
2,100
|
|
|
9/23/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
9/19/2013
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
2,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.67
|
1,700
|
|
|
9/16/2013
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.67
|
2,920
|
|
|
9/13/2013
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.72
|
2,590
|
|
|
9/12/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.57
|
0
|
|
|
9/11/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
3.57
|
210
|
|
|
9/10/2013
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.54
|
310
|
|
|
9/9/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.47
|
0
|
|
|
9/6/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.47
|
0
|
|
|
9/5/2013
|
+0.20 / +1.43%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
3.47
|
2,950
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.42
|
3,100
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
50,230
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
0
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
160
|
|
|
8/23/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
3.42
|
7,100
|
|
|
8/21/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
1,940
|
|
|
8/20/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
7,470
|
|
|
8/19/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
700
|
|
|
8/16/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
6,420
|
|
|