|
Closing price on 9/25/2014
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
21.60 |
| Volume |
4,330 |
| Split-adjusted Price |
5.98 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2014
|
-0.90 / -4.00%
|
24.00
|
24.00
|
21.60
|
21.60
|
21.60
|
5.98
|
4,330
|
|
|
9/24/2014
|
+1.40 / +6.64%
|
22.50
|
22.50
|
20.00
|
22.50
|
22.50
|
6.23
|
1,410
|
|
|
9/23/2014
|
-0.70 / -3.21%
|
23.30
|
23.30
|
21.10
|
21.10
|
21.10
|
5.84
|
230
|
|
|
9/22/2014
|
-1.50 / -6.44%
|
24.90
|
24.90
|
21.80
|
21.80
|
21.80
|
6.04
|
4,410
|
|
|
9/19/2014
|
-0.80 / -3.32%
|
24.50
|
25.70
|
22.50
|
23.30
|
23.30
|
6.45
|
10,920
|
|
|
9/18/2014
|
+0.90 / +3.88%
|
24.10
|
24.80
|
24.10
|
24.10
|
24.10
|
6.67
|
5,170
|
|
|
9/17/2014
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
6.42
|
2,500
|
|
|
9/16/2014
|
+1.20 / +5.85%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.01
|
90
|
|
|
9/15/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.68
|
0
|
|
|
9/12/2014
|
-0.60 / -2.84%
|
22.50
|
22.50
|
20.50
|
20.50
|
20.50
|
5.68
|
310
|
|
|
9/11/2014
|
-0.30 / -1.40%
|
22.50
|
22.80
|
21.10
|
21.10
|
21.10
|
5.84
|
500
|
|
|
9/10/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.40
|
21.40
|
21.40
|
5.93
|
1,400
|
|
|
9/9/2014
|
-1.60 / -6.96%
|
23.00
|
24.60
|
21.40
|
21.40
|
21.40
|
5.93
|
23,030
|
|
|
9/8/2014
|
+0.60 / +2.68%
|
23.90
|
23.90
|
21.10
|
23.00
|
23.00
|
6.37
|
5,910
|
|
|
9/5/2014
|
-1.60 / -6.67%
|
24.00
|
25.00
|
22.40
|
22.40
|
22.40
|
6.20
|
19,930
|
|
|
9/4/2014
|
+1.50 / +6.67%
|
21.00
|
24.00
|
21.00
|
24.00
|
24.00
|
6.65
|
110
|
|
|
9/3/2014
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.23
|
10
|
|
|
8/29/2014
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.95
|
4,610
|
|
|
8/28/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.10
|
20.10
|
20.10
|
5.57
|
3,080
|
|
|
8/27/2014
|
-0.20 / -0.99%
|
21.50
|
21.70
|
20.10
|
20.10
|
20.10
|
5.57
|
4,120
|
|
|
8/26/2014
|
-0.90 / -4.25%
|
21.90
|
22.00
|
20.30
|
20.30
|
20.30
|
5.62
|
3,780
|
|
|
8/25/2014
|
0.00 / 0.00%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.20
|
5.87
|
3,500
|
|
|
8/22/2014
|
+1.20 / +6.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
5.87
|
1,500
|
|
|
8/21/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
5.54
|
5,020
|
|
|
8/20/2014
|
-0.10 / -0.50%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.00
|
5.54
|
1,680
|
|
|
8/19/2014
|
+0.10 / +0.50%
|
21.00
|
21.20
|
20.00
|
20.10
|
20.10
|
5.57
|
3,210
|
|
|
8/18/2014
|
-0.70 / -3.38%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
5.54
|
3,020
|
|
|
8/15/2014
|
+1.10 / +5.61%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.70
|
5.73
|
4,510
|
|
|
8/14/2014
|
0.00 / 0.00%
|
20.30
|
20.80
|
19.60
|
19.60
|
19.60
|
5.43
|
3,460
|
|
|
8/13/2014
|
-1.40 / -6.67%
|
21.70
|
21.70
|
19.60
|
19.60
|
19.60
|
5.43
|
11,010
|
|
|