|
Closing price on 9/24/2020
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
17.30 |
| Volume |
610 |
| Split-adjusted Price |
8.17 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.30
|
17.50
|
18.03
|
8.17
|
610
|
|
|
9/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.50
|
8.17
|
2,020
|
|
|
9/21/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.50
|
17.50
|
18.14
|
8.17
|
18,910
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/16/2020
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
100
|
|
|
9/15/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.73
|
0
|
|
|
9/14/2020
|
+1.00 / +5.65%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.73
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.59
|
8.27
|
1,080
|
|
|
9/10/2020
|
+0.70 / +4.12%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.71
|
8.27
|
4,010
|
|
|
9/9/2020
|
+0.70 / +4.29%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.20
|
7.94
|
105,300
|
|
|
9/8/2020
|
-1.10 / -6.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.61
|
100
|
|
|
9/7/2020
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.13
|
10
|
|
|
9/4/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.27
|
0
|
|
|
9/3/2020
|
+0.40 / +2.31%
|
17.50
|
17.70
|
17.30
|
17.70
|
17.62
|
8.27
|
13,510
|
|
|
9/1/2020
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.24
|
8.08
|
6,440
|
|
|
8/31/2020
|
-0.80 / -4.44%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.60
|
8.03
|
3,320
|
|
|
8/28/2020
|
+1.00 / +5.88%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.05
|
8.41
|
60
|
|
|
8/27/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
100
|
|
|
8/25/2020
|
-0.50 / -2.86%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.91
|
7.94
|
9,660
|
|
|
8/24/2020
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
8.17
|
380
|
|
|
8/21/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.65
|
17.90
|
17.89
|
8.36
|
8,330
|
|
|
8/20/2020
|
+0.60 / +3.47%
|
18.00
|
18.00
|
17.75
|
17.90
|
17.91
|
8.36
|
1,210
|
|
|
8/19/2020
|
+0.60 / +3.59%
|
16.00
|
17.30
|
16.00
|
17.30
|
16.65
|
8.08
|
110
|
|
|
8/18/2020
|
-0.95 / -5.38%
|
18.00
|
18.00
|
16.70
|
16.70
|
17.39
|
7.80
|
2,530
|
|
|
8/17/2020
|
+1.15 / +6.97%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
8.24
|
10
|
|
|
8/14/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.38
|
7.71
|
8,300
|
|
|
8/13/2020
|
+1.05 / +6.80%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
8,210
|
|
|